CollectAI

close-nse_india_stocks

2026/01/30

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260130	175.31	176.5	169.5	175.28	73668	175.28	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260130	37.99	38	36.52	38	5387	38	up	up	correct
3MINDIA.NSE	3M India Limited	20260130	34295	34970	33900	34390	4490	34390	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260130	34.4	36.2	34.4	35.37	3890	35.37	up	down	incorrect
5PAISA.NSE	5paisa Capital Limited	20260130	351.3	351.65	341.7	346.6	45208	346.6	down	up	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20260130	613.9	702	603.95	648.5	568113	648.5	up	down	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260130	14.07	14.33	13.81	14.13	118375	14.13	up	down	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20260130	8.04	8.04	7.21	7.81	131848	7.81	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260130	69.77	69.88	67.6	67.6	120685	67.6	down	down	correct
AARON.NSE	Aaron Industries Limited	20260130	154.9	154.9	150	152.77	5342	152.77	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260130	374.9	385.9	371	381.05	65934	379.0158	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260130	355	375.75	349.65	371.95	1128755	371.95	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260130	405	424	400	412.5	13773	412.5	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260130	126.9	131.86	122.82	128.48	55652	128.48	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20260130	1457.1	1486.8	1429.5	1461.3	152446	1461.3	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260130	21.63	21.63	20.56	21.32	72425	21.32	down	down	correct
ABB.NSE	ABB India Limited	20260130	5440	5605.5	5400	5551	634906	5551	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260130	26610	27995	26430	27565	17026	27565	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260130	342	343.75	336.1	339.8	5757878	339.8	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260130	64	67.65	63.22	66.41	5955224	66.41	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260130	34.7	36.41	34.7	35.17	754	35.17	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260130	59.71	61.26	59.71	60.85	65534	60.85	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260130	70.2	71.38	70.2	70.89	28162	70.89	up	up	correct
ACC.NSE	ACC Limited	20260130	1671	1679	1626.1	1636.9	227280	1636.9	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260130	1299	1299	1267.2	1289.3	37724	1246.8049	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260130	4.96	5.05	4.65	4.96	69967	4.96
ACE.NSE	Action Construction Equipment Limited	20260130	838	856.6	819.45	849.5	186649	849.5	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260130	2005	2038.8	1992.2	2020.4	1230915	2020.4	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260130	854.9	864.8	842.7	852.3	2887230	852.3	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260130	1417.8	1428.5	1407	1419.8	2227414	1419.8	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260130	133	136.5	131.91	135.38	15157606	135.38	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20260130	173	176.5	170.6	175.91	45900	175.91	up	up	correct
ADL.NSE	Archidply Decor Limited	20260130	74.99	76.29	72.5	74	550	74	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260130	9	9.53	9	9.25	14339	9.25	up	down	incorrect
ADSL.NSE	Allied Digital Services Limited	20260130	123	125.5	120.62	124.86	120662	124.86	up	down	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260130	57.18	57.28	55.22	56.66	43402	56.66	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260130	293.65	303.85	290	296.8	143253	296.8	up	up	correct
AFFLE.NSE	Affle (India) Limited	20260130	1525	1593.9	1510	1547.2	306834	1547.2	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260130	677	737.95	671.1	729.75	28521	729.75	up	up	correct
AGRITECH.NSE	Agri	20260130	140	145.59	134.1	145.08	10145	145.08	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260130	36.68	37.78	36.3	36.58	16076	36.58	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260130	51.85	51.85	49.11	50.58	5566	50.58	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260130	131.87	137.99	131.87	134.85	2332	134.85	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260130	840	877.6	840	863.95	25504	863.95	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260130	4000.5	4090.9	3906.9	3989	139733	3989	down	down	correct
AIRAN.NSE	Airan Limited	20260130	14.99	15.31	14.53	14.87	79014	14.87	down	down	correct
AISL.NSE	SM	20260130	75.1	75.1	75.1	75.1	1200	75.1
AJANTPHARM.NSE	Ajanta Pharma Limited	20260130	2680	2807.9	2675.5	2781.9	183417	2781.9	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260130	147.85	151.95	144.6	151.4	116540	151.4	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260130	3.76	3.95	3.65	3.89	642673	3.89	up	up	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20260130	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20260130	23.5	25.38	23.5	24.6	7640	24.6	up	up	correct
AKG.NSE	AKG Exim Limited	20260130	13.97	13.97	13.5	13.68	61480	13.68	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260130	220	224.99	218.15	221.62	1171	221.62	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260130	5.12	5.49	5.12	5.36	361346	5.36	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260130	2788	2817	2733.5	2800	51477	2800	up	up	correct
ALANKIT.NSE	Alankit Limited	20260130	9.35	9.66	9.11	9.32	247986	9.32	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260130	699.8	699.8	685	687.4	988	687.4	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260130	93.49	94.22	91.46	92.93	196080	92.93	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260130	678.8	698.5	668	679.65	11523	679.65	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260130	69	70	67	68.86	10340	68.86	down	up	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20260130	5690	5750	5640	5677.5	160841	5632.0969	down	up	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260130	1548	1594.9	1529	1570.6	52074	1570.6	up	down	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20260130	10.46	10.46	10.13	10.39	3972216	10.39	down	up	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20260130	14.62	15.21	14.55	14.61	77161	14.61	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260130	14.79	15.15	14.58	15.1	6166674	15.1	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260130	65	69	64.45	68.14	14834	68.14	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260130	214.05	217.69	211	213.45	2577	213.45	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260130	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260130	5544	5860	5503	5716	537803	5716	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260130	23.2	24.25	23.05	23.62	2837	23.62	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260130	1229	1300	1221.6	1288.1	6255	1288.1	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260130	536.05	536.05	507.9	510.15	6130082	510.15	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260130	44.01	44.5	42.91	43.91	7289	43.91	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260130	41.99	43.5	40.06	41.97	18368	41.97	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260130	577.4	588	575	583.75	10649	582.8229	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20260130	487	515	478	504.3	3160804	504.3	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260130	63.2	65.19	62.51	64.28	62101	64.28	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260130	69	70.64	68.36	70.07	81336	70.07	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260130	49.24	50.19	47.31	48.23	2472	48.23	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260130	1.74	1.74	1.68	1.71	11360	1.71	down	down	correct
ANMOL.NSE	Anmol India Limited	20260130	11.91	12.29	11.86	12.02	31659	12.02	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260130	2.92	2.99	2.92	2.92	21442	2.92
ANTGRAPHIC.NSE	Antarctica Limited	20260130	0.9	0.93	0.89	0.89	314131	0.89	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260130	1713	1806.9	1713	1771.2	60461	1771.2	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260130	1211.8	1253	1210.1	1245.3	440572	1245.3	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260130	7580.5	8044.5	7395	7994	131711	7994	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260130	134.8	138.58	134.41	137.35	9324	137.35	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260130	361.9	380	355.05	372.1	84151	369.5646	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260130	301.25	302	290.05	292	388700	292	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260130	2032.1	2070.7	2032.1	2045.7	1175836	2045.7	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260130	757	788.95	752.35	783.2	42071	783.2	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260130	252.9	264.4	246.35	260.75	5855703	260.75	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260130	6787	6974.5	6767	6960.5	489138	6960.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260130	255.75	274.05	254.05	268.25	283763	268.25	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260130	489.75	493.95	485	492.15	521470	488.7455	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260130	1281	1315	1281	1310.8	2235	1310.8	up	up	correct
APTECHT.NSE	Aptech Limited	20260130	79.8	81.46	79.39	79.91	170554	79.91	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260130	269.8	276.7	266.15	275.4	858305	275.4	up	down	incorrect
ARCHIDPLY.NSE	Archidply Industries Limited	20260130	91.4	94.95	84.55	86.91	63246	86.91	down	up	incorrect
ARCHIES.NSE	Archies Limited	20260130	15.56	15.98	15.11	15.73	17811	15.73	up	down	incorrect
ARENTERP.NSE	Rajdarshan Industries Limited	20260130	40.25	40.52	38.6	39.52	1808	39.52	down	down	correct
ARIES.NSE	Aries Agro Limited	20260130	325	338.85	318.05	331.45	30993	331.45	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260130	80	82.01	79	80.39	162495	80.39	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260130	269.95	272.9	267.95	271.3	11225	271.3	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260130	1576.7	1630	1556.4	1618.5	20895	1618.5	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260130	27	27.75	26.8	27.35	16685	27.35	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260130	428	437.5	418.5	427.5	10237	427.5	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260130	1.24	1.24	1.2	1.24	41823	1.24
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260130	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260130	234.05	253.25	230.15	247.95	244612	247.95	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260130	150.01	159.5	150.01	156.88	560	156.88	up	up	correct
ARVIND.NSE	Arvind Limited	20260130	297.05	321.2	294.4	312.35	2455366	312.35	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260130	455	477	452.65	470.75	351952	470.75	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260130	533.3	535.55	525.85	531.9	7414	531.9	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260130	964.8	1023	946.5	1001.8	299450	1001.8	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260130	222.15	225	216.35	223.95	7699	223.95	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260130	479.25	479.25	451	454.15	24921	454.15	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260130	810.3	853	806.6	840.65	25415	840.65	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260130	692.95	692.95	650	654.75	664446	654.75	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260130	282	298.4	282	295.5	62206	294.6078	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260130	16.01	16.7	16.01	16.35	34440	16.35	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260130	143.96	150.9	142.1	148.97	981464	148.97	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260130	192.9	198	191.92	196.69	14239171	196.69	up	down	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260130	298.85	315.1	298.45	303.7	9469	303.7	up	down	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20260130	2417	2445	2400.5	2428.3	2048843	2428.3	up	down	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20260130	72.5	72.5	69.07	69.5	786813	69.5	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260130	213.35	213.7	209.1	211.2	2704	211.2	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260130	576.7	600	557	575	61276	575	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260130	538.9	570.25	531.25	552.15	622599	552.15	up	up	correct
ASTRAL.NSE	Astral Limited	20260130	1457	1483.4	1444.8	1476.6	371018	1476.6	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260130	962.45	985	952.25	982.6	283291	982.6	up	down	incorrect
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260130	8415	8595	8329.5	8550	4432	8550	up	down	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20260130	4.65	4.77	4.47	4.64	46850	4.64	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20260130	527.1	531.25	520.6	526.95	355049	526.95	down	down	correct
ATUL.NSE	Atul Ltd	20260130	6106	6304	6100.5	6212.5	19163	6212.5	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20260130	394.85	409.5	392	401.15	53070	401.15	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260130	968.25	995.65	965	982.35	2978565	982.35	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260130	905	914.9	881.7	902.8	146711	902.8	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260130	1190	1219	1174	1207.7	8127226	1207.7	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260130	124.22	124.22	118.01	118.01	3573	118.01	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260130	1950	1950	1860	1873.7	14704	1873.7	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260130	73	79.5	72.05	76.26	177088	76.26	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260130	323.9	333.8	321.25	331.7	65307	331.7	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260130	772.9	800	766.9	799	246740	799	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260130	64.89	70.9	63.51	66.79	76787	66.4365	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260130	545.5	605	541.85	564	1837163	564	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20260130	1352	1378.7	1352	1370.4	14758482	1370.4	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260130	614.95	616	613	613.65	423	613.65	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260130	13.16	13.26	13.11	13.13	84010	13.13	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260130	1228	1248.4	1194	1223.8	92005	1223.8	down	up	incorrect
AXISHCETF.NSE	Axis AMC Ltd.	20260130	140.4	141.4	140	141.1	2977	141.1	up	down	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20260130	278.95	279.23	277.39	278.52	27185	278.52	down	up	incorrect
AXISTECETF.NSE	Axis Mutual Fund	20260130	413.38	417.01	413.35	415.75	329	415.75	up	down	incorrect
AYMSYNTEX.NSE	AYM Syntex Limited	20260130	163.56	163.56	154.01	160.41	14988	160.41	down	up	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260130	114.5	114.5	111	111.6	1102	111.6	down	up	incorrect
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260130	5.48	5.67	5.4	5.58	71965	5.58	up	down	incorrect
BAJAJ.NSE	AUTO	20260130	9497	9626	9382.5	9584	283660	9584	up	down	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260130	318.4	342.65	318	339.4	3533765	339.4	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260130	387.7	427	385	414.55	886349	414.55	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260130	1928.5	1956.6	1927	1952.6	1342205	1952.6	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260130	16	16.68	15.83	16.41	6846804	16.41	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260130	10640	10860	10640	10800	66246	10800	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260130	928.35	938	925.15	930.85	10151379	930.85	up	down	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20260130	85.66	87.7	82.24	83.72	173614	83.72	down	up	incorrect
BALAMINES.NSE	Balaji Amines Limited	20260130	1130	1162.9	1109.5	1117	222094	1117	down	up	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260130	23.74	24.57	23.74	24.38	27025	24.38	up	down	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260130	16.02	17	16.02	16.82	9275	16.82	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260130	2364	2380.4	2289.9	2305.8	606036	2305.8	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260130	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260130	171	173	168.01	172.13	123755	168.0259	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260130	68.4	68.8	65.99	66.76	7856	66.76	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260130	409.7	422.5	405	418.5	211893	418.5	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260130	106	114	101.81	112.71	9903	112.71	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260130	3510	3615	3510	3596.8	855	3596.8	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260130	558.25	619.3	556	593.9	606279	593.9	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260130	151.99	155.49	150.32	154.65	10411870	154.65	up	up	correct
BANG.NSE	Bang Overseas Limited	20260130	43.61	44.7	42.16	44.22	8968	44.22	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20260130	61.4	63	61.11	62.16	2175	62.16	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20260130	302.4	304	297.5	299.4	11708481	299.4	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260130	617.92	617.92	613.51	615.73	463504	615.73	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260130	164	167.43	162	164.1	11736534	164.1	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260130	103.9	109.02	100.48	105.16	42227	105.16	up	up	correct
BASF.NSE	BASF India Limited	20260130	3627.5	3662	3572.4	3646.5	25705	3646.5	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260130	23	24.7	22.86	24.37	276563	24.37	up	up	correct
BATAINDIA.NSE	Bata India Limited	20260130	854	874.85	847.25	860.1	120182	860.1	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260130	4333.6	4484.4	4333.6	4466.2	23391	4466.2	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260130	2492.3	2868.9	2485.1	2809.8	241262	2809.8	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260130	1714.9	1730.2	1689.8	1719.3	40002	1702.9257	up	up	correct
BCG.NSE	Brightcom Group Limited	20260130	8.95	9.28	8.7	9.2	8701395	9.2	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260130	27.14	28.48	27.05	27.8	784876	27.8	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260130	1525	1558	1498	1538.2	2524633	1532.7428	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260130	27.7	27.7	24.6	26.45	41016	26.45	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260130	218.33	225	217.42	222.78	313705	222.1531	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260130	133.2	133.2	125.99	127.71	17810	127.71	down	down	correct
BEL.NSE	Bharat Electronics Limited	20260130	446.85	451.95	439.3	449	36684903	447.0966	up	up	correct
BEML.NSE	BEML Limited	20260130	1760	1838	1744.2	1794.9	457501	1792.3217	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260130	80.9	83	80.6	82.56	197976	81.6153	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260130	461.9	466.4	459.25	463	262316	463	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260130	19.1	19.5	18.95	18.95	528018	18.95	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260130	375	386	369.05	380.65	34156	380.65	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260130	515	525	512.25	519.1	6169	519.1	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260130	3.07	3.07	3.07	3.07	0	3.07
BGRENERGY.NSE	BGR Energy Systems Limited	20260130	348.7	367	336.65	348.85	179788	348.85	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260130	174.5	185.77	168	180.87	93661	180.87	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260130	190	193	175.21	176.01	629616	176.01	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260130	3.9	4.02	3.83	3.96	252625	3.96	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260130	1434.7	1450.9	1419.2	1441.4	1048256	1439.7538	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260130	110.25	112.9	108.41	112.47	15819	112.47	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260130	1715.2	1880	1695	1866.5	49627	1866.5	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260130	172.7	172.89	168.8	172.24	77807	172.24	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260130	1925.6	1974	1925.6	1968.8	7683747	1968.8	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260130	259.8	263.65	256.85	262.7	6252061	262.7	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260130	57.1	58.07	55.55	57.13	212893	57.13	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260130	764.55	785	756.3	779.9	4380	779.9	up	up	correct
BIOCON.NSE	Biocon Limited	20260130	364	368	360	366.8	1851119	366.8	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260130	28.52	29.4	28.52	29.26	5974	29.26	up	up	correct
BIRET.NSE	RR	20260130	348.84	353.5	348.07	352.92	346537	352.92	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260130	136	136.95	130.41	135.5	97622	135.5	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260130	1039	1068	1025	1055.8	33507	1055.8	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260130	118.82	125	116.33	124.46	56344	124.46	up	up	correct
BLBLIMITED.NSE	BLB Limited	20260130	13.5	13.8	13.13	13.55	396772	13.55	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260130	181	181.4	175.52	176.73	1324994	176.3478	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260130	47.35	48.36	46.4	47.48	95998	47.48	up	up	correct
BLS.NSE	BLS International Services Limited	20260130	252	259.8	251.65	257.45	1479098	255.614	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260130	2.39	2.39	2.39	2.39	3495	2.39
BLUEDART.NSE	Blue Dart Express Limited	20260130	5412	5519	5333	5492	24247	5492	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260130	1700	1822	1699.1	1816.9	1269386	1816.9	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20260130	47.74	48.66	46.99	48.14	76352	48.14	up	down	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260130	114	116.5	112.91	115.43	748085	115.43	up	down	incorrect
BOROLTD.NSE	Borosil Limited	20260130	243	253.1	240.6	250.7	64937	250.7	up	down	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20260130	508.8	508.8	491.65	493.95	413862	493.95	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260130	35900	36750	35555	36530	24729	36530	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260130	366.7	368	359.5	364.5	12639803	364.5	down	down	correct
BPL.NSE	BPL Limited	20260130	58.3	59.63	57.51	58.15	76018	58.15	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260130	732.2	757.15	721.6	752.25	502904	752.25	up	down	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20260130	5723	5887.5	5710.5	5860.5	806045	5860.5	up	down	incorrect
BRNL.NSE	Bharat Road Network Limited	20260130	19.9	22.9	19.88	21.8	474590	21.8	up	down	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20260130	62.99	62.99	61.32	61.55	31897	61.55	down	down	correct
BSE.NSE	BSE Limited	20260130	2859	2887	2762.3	2797	3805677	2797	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260130	88.7	90.39	88.03	89.11	18837	89.11	up	up	correct
BSL.NSE	BSL Limited	20260130	139.9	142.4	134	139.99	4734	139.99	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260130	149.89	150.63	132	144.42	3592952	144.42	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260130	28.8	29.55	28.8	29.49	251046	29.49	up	up	correct
BSOFT.NSE	Birlasoft Limited	20260130	414.95	423.5	409	417	1242905	417	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260130	596.85	612	592.55	608	6635	608	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260130	45.11	47.9	44.41	46	61251	46	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20260130	52.8	52.8	49.07	50.21	132202	50.21	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260130	14.01	14.4	13.86	14.06	37684	14.06	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260130	139.8	145.84	138.6	145.27	180396	145.27	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260130	706.75	706.8	693	695.05	774625	695.05	down	down	correct
CANBK.NSE	Canara Bank	20260130	150.7	150.7	146.62	147.42	43411151	147.42	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260130	896.1	941.05	887.5	940	227057	940	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260130	291.6	295	285.45	293.35	87619	292.5683	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260130	217.15	223.1	211	222.25	152082	222.25	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260130	1710	1789.9	1702	1773.9	52163	1773.9	up	down	incorrect
CAPTRUST.NSE	Capital Trust Limited	20260130	13.85	15.13	13.85	14.57	338704	14.57	up	down	incorrect
CARBORUNIV.NSE	Carborundum Universal Limited	20260130	804	819.95	781	788.25	407422	786.7615	down	up	incorrect
CARERATING.NSE	CARE Ratings Limited	20260130	1579.7	1610	1545.1	1602.4	20158	1602.4	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260130	2481.7	2685.1	2480.1	2649.3	647828	2649.3	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260130	184.63	185.27	183.11	184.15	1213892	184.15	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260130	15.2	16.06	15.03	16.03	475112	16.03	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260130	12.81	13.58	12.81	13.13	18547	13.13	up	down	incorrect
CCL.NSE	CCL Products (India) Limited	20260130	930	972.9	927.9	970.5	136554	967.8858	up	down	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20260130	1317.3	1339.8	1302.1	1320.2	1830315	1320.2	up	down	incorrect
CEATLTD.NSE	CEAT Limited	20260130	3634	3765.6	3607.8	3761.8	112793	3761.8	up	down	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20260130	7.99	8.18	7.57	7.76	9795	7.76	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260130	427	438.6	427	432.65	8452	432.65	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260130	22.57	22.6	21.2	22.36	93239	22.36	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260130	36.62	37.57	36.15	37.43	8898237	37.43	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260130	23.5	25.09	23.27	24.54	476086	24.54	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260130	2222	2341.8	2222	2324.4	33097	2324.4	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260130	770	810	756.55	803.8	52444	803.8	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260130	4960.5	5044.5	4907.5	5000	13293	5000	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260130	5.79	6.07	5.51	5.74	116538	5.74	down	down	correct
CESC.NSE	CESC Limited	20260130	145.44	150.79	143.6	150.16	2133312	150.16	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260130	176.81	176.81	169.41	175.1	2838942	175.1	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260130	590	590.8	576.15	585.7	3742695	585.7	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260130	837	873.8	828.05	871.2	136912	871.2	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260130	433	443.7	428	443.6	872655	443.6	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260130	148.12	154.41	146.01	148.06	14587	148.06	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260130	173	180.9	170.26	178.87	39475	178.87	up	down	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20260130	401.6	409.9	397.65	405.15	4699	405.15	up	down	incorrect
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260130	258	263.7	251.35	260.25	51495	260.25	up	down	incorrect
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260130	870	888	860.5	866.05	1007032	866.05	down	up	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260130	1650	1669.5	1617.9	1628.8	1716319	1627.576	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260130	1631.6	1664.7	1625.5	1653.9	251719	1653.9	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260130	1625	1633.7	1606.3	1617.6	59868	1617.6	down	down	correct
CINELINE.NSE	Cineline India Limited	20260130	85.16	87	83.31	85.87	12985	85.87	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20260130	15.02	16.07	15.02	15.76	46144	15.76	up	up	correct
CIPLA.NSE	Cipla Limited	20260130	1319	1329.9	1314.4	1324	2157826	1324	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20260130	836.05	864.35	835.5	861	132093	858.8732	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260130	74	75.7	74	74.02	12586	74.02	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260130	233	247	233	243.95	64251	243.95	up	up	correct
CMICABLES.NSE	CMI Limited	20260130	5.05	5.05	5.05	5.05	0	5.05
COALINDIA.NSE	Coal India Limited	20260130	453.95	453.95	437	440.75	10191610	434.9995	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260130	1608	1666	1575	1659.9	1986637	1656.0576	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260130	30.59	31.1	30.11	30.41	632978	30.41	down	down	correct
COFORGE.NSE	Coforge Limited	20260130	1655.1	1668.5	1644.6	1653.3	1487848	1653.3	down	down	correct
COLPAL.NSE	Colgate	20260130	2083	2125	2029.4	2114.2	1227051	2114.2	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260130	1.28	1.4	1.28	1.36	34964	1.36	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20260130	14.37	14.49	13.38	14.18	41226	14.18	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260130	490.6	506.95	486.4	502.85	2721298	499.5026	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260130	31.82	32.8	31.16	32.41	338466	32.41	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260130	168.1	173.74	163.15	164.82	10618	164.82	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260130	655	679	636	640.3	52862	636.3667	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260130	34.15	35.99	34.01	34.95	8636	34.95	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260130	153.5	170.85	152.87	162.77	43922	162.77	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260130	2228.1	2328	2186	2282.6	435048	2273.6377	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260130	5.35	5.35	5.03	5.19	14470	5.19	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260130	98.91	99	97.4	98.19	5899969	98.19	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260130	7427	7429	7236	7317	51191	7317	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20260130	685.8	696	680.05	682.65	1078	682.65	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260130	6.63	6.92	6.57	6.74	9882	6.74	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260130	1268	1357.9	1268	1326.5	1878383	1326.5	up	up	correct
CREST.NSE	Crest Ventures Limited	20260130	359.75	361.1	357.9	359.9	2636	359.9	up	up	correct
CRISIL.NSE	CRISIL Limited	20260130	4520.4	4687.2	4466	4664.1	35018	4664.1	up	down	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260130	219.6	222.75	217.4	221.45	4231737	221.45	up	down	incorrect
CSBBANK.NSE	CSB Bank Limited	20260130	434.45	447.7	431.1	438.05	1204532	438.05	up	down	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20260130	34	34.7	33.5	34.39	3506	34.39	up	down	incorrect
CUB.NSE	City Union Bank Limited	20260130	290	304.7	289	301.75	3463960	301.75	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260130	134	143.45	123.1	128.23	3373798	128.23	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260130	4040.1	4125	4020.3	4112.5	718670	4093.8842	up	up	correct
CUPID.NSE	Cupid Limited	20260130	405.9	442	374	401	193176790	80.2	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260130	16.31	17.37	16.01	16.74	8495	16.74	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260130	128.47	130.17	125.56	128.38	22965	128.38	down	down	correct
CYIENT.NSE	Cyient Limited	20260130	1115	1148	1102	1125	247081	1125	up	up	correct
DABUR.NSE	Dabur India Limited	20260130	512.15	519.9	501.35	506.6	2737132	506.6	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260130	2060	2075.1	2032.9	2065.5	258368	2065.5	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260130	270.5	291.15	270	275.8	119762	271.7913	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260130	25.7	25.7	25.03	25.19	1718	25.19	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260130	2.96	3.15	2.96	3.07	80292	3.07	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260130	687	704.4	676.55	700.45	66931	700.45	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260130	232.2	242.75	232.05	241.6	56350	241.6	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20260130	447	466.45	444	458.25	84910	458.25	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260130	104.99	107.26	102.11	106.63	1431878	106.63	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260130	24.8	25.1	24.65	24.86	2247	24.86	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260130	205.5	223.79	202	218.47	321070	218.47	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260130	199.95	201.44	195.24	199.67	2131475	199.67	down	down	correct
DCM.NSE	DCM Limited	20260130	85	85	82.32	84.65	6987	84.65	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260130	4.05	4.18	3.8	4	41551	4	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260130	128.33	134.25	128.32	133.23	6364	133.23	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260130	1167	1192.5	1158.4	1177.8	26913	1177.8	up	up	correct
DCW.NSE	DCW Limited	20260130	44.8	46.3	43.91	45.87	990909	45.78	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260130	635.85	640.2	626	630.8	9001	630.8	down	up	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260130	1082	1087.1	1013.8	1055.8	1912271	1055.8	down	up	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260130	1581.9	1674	1561.4	1642.5	247998	1642.5	up	down	incorrect
DEEPINDS.NSE	Deep Industries Limited	20260130	367	375.25	356	371.85	69646	371.85	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260130	224.01	230	221	224.83	39245	74.94	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20260130	63.35	64.97	62.3	64.52	893704	64.52	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260130	66.06	66.06	63.1	63.93	1380	63.93	down	down	correct
DEN.NSE	DEN Networks Limited	20260130	27.5	28.4	27.22	28.12	372378	28.12	up	up	correct
DENORA.NSE	De Nora India Limited	20260130	576	632	576	615.9	4284	615.9	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260130	112	116.9	111	116.18	3611162	116.18	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20260130	25.3	26.25	25.1	25.98	23532	25.98	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260130	113	117.6	112.37	116.84	224272	116.84	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260130	23.75	24.25	23.57	24.14	610888	24.14	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260130	1102	1127.2	1086.1	1118.7	19217	1118.7	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260130	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260130	996.1	1026.6	976.5	1000.4	2119	1000.4	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260130	1134	1140.5	1112	1119.1	21481	1119.1	down	down	correct
DICIND.NSE	DIC India Limited	20260130	532.05	570	532.05	557.35	3787	557.35	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260130	20	20.64	19.6	19.9	97502	19.9	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260130	3.36	3.52	3.3	3.48	2523012	3.48	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260130	6041	6080	5974.5	6051	347165	6051	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260130	10100	10843	9835	10446	1996677	10446	up	up	correct
DLF.NSE	DLF Limited	20260130	633.1	638.9	627	635.75	3937443	635.75	up	up	correct
DLINKINDIA.NSE	D	20260130	398.45	416.5	392.2	412.45	155701	412.45	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260130	3645	3740	3638	3689.5	619205	3689.5	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260130	3.22	3.34	3.2	3.29	87923	3.29	up	down	incorrect
DODLA.NSE	Dodla Dairy Limited	20260130	1187.4	1202.7	1154.6	1185.3	102033	1185.3	down	up	incorrect
DOLLAR.NSE	Dollar Industries Limited	20260130	312	317.45	308.8	314.3	33158	314.3	up	down	incorrect
DONEAR.NSE	Donear Industries Limited	20260130	84.5	88	82.71	87.12	21114	87.12	up	down	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260130	1235	1293.5	1197.5	1273.8	30927	1273.8	up	down	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20260130	8.51	8.99	8.5	8.79	139922	8.79	up	down	incorrect
DPWIRES.NSE	D.P. Wires Limited	20260130	165.9	177.49	165.9	174.06	13480	174.06	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260130	14.51	15.45	14.5	15.29	81268	15.29	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260130	1135	1245	1087.45	1125.75	1645530	1125.75	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260130	1200	1224.8	1200	1218.1	1672460	1218.1	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260130	914.9	937.9	902	915.1	18352	915.1	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260130	142	146.28	136.37	145.18	3458	145.18	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260130	3.23	3.29	3.16	3.2	370473	3.2	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260130	250	260	250	257.8	8998	254.2152	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260130	33.16	35.85	32.9	35.24	768923	35.24	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260130	8030	8879.5	8030	8798	44300	8793.4664	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260130	216.3	224.4	215.5	222.85	14290	222.85	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260130	6.19	6.38	6.13	6.31	10353317	6.31	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260130	1562.43	1562.43	1549.98	1557.06	21700	1557.06	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260130	1387.17	1389.99	1385.66	1387.38	5132	1387.38	up	up	correct
ECLERX.NSE	eClerx Services Limited	20260130	4700	4800	4555.4	4660	330912	2330	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260130	104.8	107.78	103.9	106.79	2061729	106.79	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260130	1.05	1.05	1.05	1.05	0	1.05
EICHERMOT.NSE	Eicher Motors Limited	20260130	6980	7151	6980	7122.5	454539	7122.5	up	up	correct
EIDPARRY.NSE	E.I.D.	20260130	894.3	927.1	882.8	923.1	160535	923.1	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260130	319	335	319	332.25	12226	332.25	up	up	correct
EIHOTEL.NSE	EIH Limited	20260130	308.75	316.9	306.8	314.55	400399	314.55	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260130	1700	1772.8	1674.8	1762	59240	1762	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260130	107.68	110.8	105.4	109.15	795313	109.15	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260130	394.5	415	392.2	407	559920	407	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260130	69.32	71.75	68.4	71.12	1158961	71.12	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260130	776.2	814.3	776.2	802.65	5878	802.65	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260130	421.1	436	417.2	433.4	659852	433.4	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260130	40.2	41.44	40.01	41.33	20947	41.33	up	up	correct
EMAMILTD.NSE	Emami Limited	20260130	479	488.9	478.05	484	422055	478.2835	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260130	83.49	84.49	82.02	83.47	63605	83.47	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260130	70.99	71	67.7	68.81	9446	68.81	down	down	correct
EMBASSY.NSE	RR	20260130	438.4	438.4	432	432.57	730820	432.57	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260130	250	256.45	247	250.5	15245	250.5	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260130	93.91	94.99	92.01	93.01	9130	93.01	down	up	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20260130	2367	2448	2340.4	2426.8	66541	2426.8	up	down	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20260130	17.01	17.75	17.01	17.65	40810	17.65	up	down	incorrect
ENGINERSIN.NSE	Engineers India Limited	20260130	168.6	173.1	166.26	172.47	2653537	171.2072	up	down	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20260130	112	116.99	112	115.1	7145	115.1	up	up	correct
EPL.NSE	EPL Limited	20260130	190.2	193.94	189.31	191.93	287910	191.93	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260130	69	70.95	67.71	70.11	3925292	70.11	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260130	1330	1388.9	1325	1375.5	53238	1375.5	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260130	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260130	5415	5695	5326.5	5572.5	4219	5547.5939	up	up	correct
ESCORTS.NSE	Escorts Limited	20260130	3284.1	3386.9	3270.1	3380.8	142539	3363.8328	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260130	26.99	27.09	24.74	26.9	250609	26.9	down	down	correct
ESTER.NSE	Ester Industries Limited	20260130	95	96.5	95	95.26	37713	95.26	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260130	328	339.7	318.1	336.8	73981	336.8	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260130	410.35	440	410.35	433.2	9374	433.2	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260130	1.15	1.21	1.12	1.2	7317420	1.2	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20260130	920	950.9	914	942.5	5421	942.5	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260130	320	326	314.9	321.6	3661799	321.6	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260130	882.35	912	881	908.3	7052	908.3	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260130	7.14	7.3	7.06	7.17	71351	7.17	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260130	802	828	790	816.75	145258	816.75	up	down	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260130	632.95	650	615.3	649.55	4959	649.55	up	down	incorrect
FCL.NSE	Fineotex Chemical Limited	20260130	21.89	22.54	21.61	22.32	1302031	22.32	up	down	incorrect
FCONSUMER.NSE	Future Consumer Limited	20260130	0.37	0.37	0.37	0.37	0	0.37
FCSSOFT.NSE	FCS Software Solutions Limited	20260130	1.49	1.56	1.46	1.55	2767254	1.55	up	down	incorrect
FDC.NSE	FDC Limited	20260130	363.95	383.8	358.75	370	66396	365.3401	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260130	286.65	288.65	282.5	287.75	4286394	287.75	up	up	correct
FEL.NSE	Future Enterprises Limited	20260130	0.45	0.46	0.45	0.45	88080	0.45
FELDVR.NSE	Future Enterprises Limited	20260130	3.01	3.05	2.95	2.95	827	2.95	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260130	2050	2179	2039	2170.3	69040	2170.3	up	down	incorrect
FILATEX.NSE	Filatex India Limited	20260130	44.75	46.6	44.12	45.96	612420	45.96	up	down	incorrect
FINCABLES.NSE	Finolex Cables Limited	20260130	710	727	700.8	722.25	146697	722.25	up	down	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20260130	4006.4	4314.9	4006.4	4243.3	17991	4243.3	up	down	incorrect
FINPIPE.NSE	Finolex Industries Limited	20260130	171	177	169.31	177	353190	177	up	down	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260130	10.7	10.73	10.2	10.71	41957	10.71	up	down	incorrect
FLFL.NSE	Future Lifestyle Fashions Limited	20260130	1.32	1.33	1.25	1.25	114844	1.25	down	up	incorrect
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260130	2980.4	3086.9	2960.8	3053.5	101248	3053.5	up	up	correct
FMGOETZE.NSE	Federal	20260130	437.35	437.8	426.85	431.85	59191	431.85	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260130	8.7	9.01	8.24	8.71	32488	8.71	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260130	18325	19400	18130	19195	60210	19195	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260130	838	858.15	838	851.5	2077023	851.5	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260130	4466	4559.9	4466	4491.8	637	4491.8	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260130	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260130	317.4	323.25	315.25	319.85	331109	319.85	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260130	887.8	962.8	885	933.4	789002	933.4	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260130	142.4	142.4	139.1	141.01	942786	141.01	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260130	167.35	168.1	165.21	167.29	15845745	162.2332	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260130	1833	1846.2	1805	1813.7	16961	1813.7	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260130	513.1	526	509.25	520.15	54863	520.15	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260130	709	739	700.05	733.6	3645	733.6	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260130	666.05	689	653.55	685.2	37697	685.2	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260130	70.02	73	69.76	72.7	56335	72.7	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260130	3.46	3.46	3.33	3.35	940511	3.35	down	up	incorrect
GANGESSECU.NSE	Ganges Securities Limited	20260130	122.4	125	117	119.1	13443	119.1	down	up	incorrect
GANGOTRI.NSE	Gangotri Textiles Limited	20260130	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260130	632.45	668.8	630.9	654.6	43350	654.6	up	down	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20260130	1.88	1.97	1.84	1.97	324224	1.97	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260130	12.1	12.1	12.1	12.1	0	12.1
GEECEE.NSE	GeeCee Ventures Limited	20260130	307.15	317.4	306.95	308.55	4207	308.55	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260130	27.8	29.19	27.27	27.99	72215	27.99	up	down	incorrect
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260130	48.25	51.5	47.36	51.01	727797	51.01	up	down	incorrect
GENESYS.NSE	Genesys International Corporation Limited	20260130	299.8	319.4	291.05	312	744536	312	up	down	incorrect
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260130	11.64	11.74	11.4	11.7	98193	11.7	up	down	incorrect
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260130	279.05	284.7	273.75	282.7	304712	282.7	up	down	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20260130	66	68.05	65.45	67.81	437230	67.81	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260130	1210	1266.5	1191.4	1202.4	2792400	1193.58	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260130	48.56	49.78	47.96	48.31	59675	48.31	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260130	11.22	11.22	11.22	11.22	0	11.22
GHCL.NSE	GHCL Limited	20260130	530.75	534.15	520.05	530.7	54763	530.7	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260130	164.05	166.89	161.62	162.29	213988	162.29	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260130	370	378.75	367	378.05	551438	378.05	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260130	90.51	91.69	87.5	88.72	2829	88.72	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260130	8408	8825	8310	8799.5	207764	8620.5372	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260130	37	37.57	35.14	35.71	43120	35.71	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260130	140.1	143.38	138.9	140.8	138104	140.8	up	up	correct
GKWLIMITED.NSE	GKW Limited	20260130	1730	1730	1650	1696.5	444	1696.5	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260130	1800.1	1874.8	1782	1846.6	455894	1846.6	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260130	2359.9	2414	2306.3	2401.6	109753	2401.6	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260130	1978.7	2026.1	1928.8	2015.9	554016	2015.9	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260130	4.85	4.85	4.43	4.44	7117	4.44	down	down	correct
GLOBAL.NSE	Global Education Limited	20260130	76.59	81.82	74.11	81.82	91121	81.82	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260130	169.96	179	168.71	171.34	11985	171.34	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260130	2.65	2.75	2.55	2.58	972464	2.58	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260130	929.5	934.4	915.1	929.1	70198	929.1	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260130	962	981.4	944.6	974.2	65105	974.2	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260130	602.9	608	571.55	575.45	6600372	575.45	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260130	958	983	949.9	975.1	93556	975.1	up	up	correct
GNA.NSE	G N A Axles Limited	20260130	353.3	365	342.15	359.5	68712	359.5	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260130	464.8	472.45	460.5	466.8	301433	466.8	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260130	380.7	385.8	375	377.35	13513	377.35	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260130	263.05	267.6	256.35	265.6	30916	265.6	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260130	2031.3	2089.8	2005	2035.5	362733	2035.5	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260130	523.6	535.75	517.45	533.55	86238	533.55	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260130	1155.3	1170	1146.5	1154.1	1816812	1154.1	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260130	980.4	989.9	970	974.1	45657	974.1	down	up	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20260130	1568.1	1588.6	1550.1	1576.8	1924460	1576.8	up	down	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260130	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260130	542.85	569.3	535.4	550.05	771442	550.05	up	down	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260130	36.11	36.89	36.04	36.15	10491	36.15	up	down	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260130	155	164.48	154.15	161.93	291336	161.93	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260130	138.7	142.8	127.1	131.69	352204561	131.69	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260130	30.61	31.51	30.61	31.22	6436	31.22	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20260130	314.05	316.25	308.5	311.15	235203	308.9666	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20260130	141.65	144.5	127.05	132.85	4856729	132.85	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260130	47.55	48	43.75	44.96	41024	44.96	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260130	1027.4	1134	1020.2	1118.7	232695	1115.9425	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260130	254.8	254.8	245	248.5	1990173	248.5	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260130	165	169.8	163.54	167.04	3019981	167.04	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260130	102.5	105.48	102.05	104.1	281583	103.3315	up	up	correct
GRANULES.NSE	Granules India Limited	20260130	570.25	577.05	564.8	570.6	633570	570.6	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20260130	649	654	604.15	617.3	1702101	617.3	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260130	2837.5	2839.6	2807.9	2819	1083570	2819	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260130	1620	1637	1573.5	1604.4	208522	1604.4	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260130	164.5	167.8	162	163.25	1137281	163.25	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260130	235.01	242.9	233.1	239.93	28901	239.93	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260130	218.35	250	214.08	229.09	1552700	229.09	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260130	218.15	226.35	217.15	224.8	91701	224.8	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260130	10.15	10.55	9.93	10.39	3061924	10.39	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260130	1500	1549.9	1491.2	1543.4	26243	1543.4	up	down	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20260130	917.1	1017.6	910	964.35	83506	961.89	up	down	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20260130	884.05	901.45	884	900.65	41	900.65	up	down	incorrect
GRPLTD.NSE	GRP Limited	20260130	1660	1802	1650	1745	4739	1745	up	down	incorrect
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260130	2574	2810	2528	2764.2	5213657	2756.5499	up	down	incorrect
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260130	178.99	186.5	176.3	184.49	1890455	184.49	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20260130	304	306.45	300	302.6	364869	302.6	down	down	correct
GSS.NSE	GSS Infotech Limited	20260130	14.48	14.78	14.03	14.61	15817	14.61	up	up	correct
GTL.NSE	GTL Limited	20260130	6.81	7.14	6.81	7.01	245574	7.01	up	down	incorrect
GTLINFRA.NSE	GTL Infrastructure Limited	20260130	1	1.04	0.99	1	58124566	1
GTPL.NSE	GTPL Hathway Limited	20260130	77.1	78.92	77.05	78.75	15065	78.75	up	down	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20260130	303.8	309	300.8	307.25	9714	307.25	up	down	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260130	450.15	458.8	443.05	455.95	22146	455.95	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260130	405	405	391.45	394.15	4407	394.15	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260130	420.4	427	415.4	425.35	533979	425.35	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260130	41.45	41.45	38.63	40.73	4410	40.73	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260130	1060	1099	1051.3	1089.8	39490	1070.0385	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20260130	32.81	33.96	32.4	33.58	41051	33.58	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260130	128.35	129.49	125.21	127.77	56918	127.77	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260130	4620	4634.8	4541	4619.4	1582165	4619.4	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260130	402	415	395.05	413.4	516691	413.4	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260130	160.1	167	160.1	162.82	6137	162.82	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260130	10.37	10.76	10.01	10.6	2704951	10.6	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260130	860	883.55	855.3	879.8	21701	879.8	up	up	correct
HAVELLS.NSE	Havells India Limited	20260130	1266.1	1291.8	1258.6	1285	2002060	1285	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260130	1.6	1.62	1.42	1.59	51642	1.59	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260130	62.32	62.9	60.7	62.23	1763	62.23	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260130	19.39	20.9	19.1	20.02	34442989	20.02	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260130	571	597	567.25	592.05	237856	592.05	up	up	correct
HCL.NSE	INSYS	20260130	13.44	13.49	12.86	13.05	245559	13.05	down	up	incorrect
HCLTECH.NSE	HCL Technologies Limited	20260130	1713.2	1713.2	1683	1691.4	4448681	1691.4	down	up	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260130	2544.2	2553.6	2506.1	2515.7	1084243	2515.7	down	up	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20260130	930	938.9	927.75	929	29691233	929	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260130	721.25	735.7	720.65	731	3672455	731	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20260130	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20260130	277.09	291.3	277.09	283.71	97536	283.71	up	down	incorrect
HDFCSENETF.NSE	HDFC Mutual Fund	20260130	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20260130	2.04	2.04	1.92	2	231149	2	down	up	incorrect
HEG.NSE	HEG Limited	20260130	563	563.9	532	542	1465740	542	down	up	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20260130	167.49	171.15	165.5	170.31	65908	170.31	up	down	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20260130	128.81	131.95	127.94	129.65	252640	129.65	up	down	incorrect
HERANBA.NSE	Heranba Industries Limited	20260130	211.6	225.99	209.61	220	52326	220	up	down	incorrect
HERCULES.NSE	Hercules Hoists Limited	20260130	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260130	363	364	351.05	359.1	645769	359.1	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260130	5540.5	5595	5465	5534	466102	5534	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260130	1460	1523.7	1401	1483.8	22837	1483.8	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260130	160.13	161	156.31	160.79	2621	160.79	up	up	correct
HFCL.NSE	HFCL Limited	20260130	65.25	69.75	64.52	68.61	30274800	68.61	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260130	625	645	612.95	641.75	139712	641.75	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260130	400	422.9	395.2	416.15	16325	416.15	up	up	correct
HIKAL.NSE	Hikal Limited	20260130	189.1	195.8	188.8	192.58	152049	192.3996	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260130	28.94	28.94	28.06	28.24	63031	28.24	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260130	101	104.5	99.15	103.67	277205	103.67	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260130	1000	1000	955.55	962.6	11977092	962.6	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260130	415	415	402.6	404.8	6858	404.8	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260130	22	22.99	22	22.16	22613	22.16	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260130	726	736.5	671.25	685.9	113198070	684.802	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260130	156.5	157.08	154.1	155.86	347916	155.86	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260130	431	435.75	423.45	427	6429392	427	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260130	2341	2385	2340	2373	2090462	2373	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260130	690	690	622.35	628.5	49436689	628.5	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20260130	1222	1263.4	1178.7	1252.4	21325	1252.4	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260130	154.55	161	154.55	159.39	1769	159.39	up	up	correct
HITECH.NSE	Hi	20260130	73.6	75.58	73.27	74.48	701440	74.48	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260130	155	157.9	152.11	155.72	4979	155.72	up	up	correct
HITECHGEAR.NSE	The Hi	20260130	655.55	669.9	652.1	654.9	1048	654.9	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260130	372.75	390.9	364.7	381.15	149808	381.15	up	up	correct
HLVLTD.NSE	HLV Limited	20260130	8.25	8.61	8.11	8.32	510593	8.32	up	up	correct
HMT.NSE	HMT Limited	20260130	43	43.9	41.6	43.85	11929	43.85	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260130	71.7	71.7	69.91	71.1	28155	71.1	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260130	446.15	471.9	442	464.7	58511	464.7	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260130	560	573.75	542.13	566.34	443689	566.34	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260130	1210.9	1223	1172	1178.7	416944	1178.7	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260130	32390	34280	32170	33375	8293	33375	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260130	2024.7	2124.7	2001.7	2037.6	9176	2034.4033	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260130	318	334.5	314.7	331.4	119401	331.4	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260130	460	468.9	455.95	460.75	818987	460.75	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260130	22.26	23	22.02	22.29	62909	22.29	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260130	203.01	209.89	200.73	206.34	761265	206.34	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260130	197.9	197.9	188.63	191.65	12256692	190.5182	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260130	182	187.99	177.52	180.19	205685	180.19	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260130	63.09	66.24	61.5	66.23	1700825	66.23	up	up	correct
ICDSLTD.NSE	ICDS Limited	20260130	41.1	41.99	40.5	41.61	523	41.61	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260130	721	731.85	709.8	725.3	9662	725.3	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260130	39	39.06	38.69	38.96	91838	38.96	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20260130	27.01	27.19	26.81	27.05	492913	27.05	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260130	123.24	123.24	120.04	120.64	586092	120.64	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260130	1368.2	1381.9	1353.2	1355	24013717	1355	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20260130	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20260130	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260130	1825.6	1853.3	1808.1	1814.1	633707	1814.1	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20260130	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20260130	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20260130	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20260130	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20260130	71.85	72.17	70.91	71.33	801171	71.33	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20260130	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260130	625.3	640.15	621	636.85	1484926	636.85	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20260130	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20260130	224	241.55	221	235.75	380724	235.75	up	up	correct
ICRA.NSE	ICRA Limited	20260130	6148	6348.5	6090.5	6306.5	6547	6306.5	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260130	97.41	101.5	96.7	99.57	10398665	99.57	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20260130	9.96	11.38	9.86	11.17	656772821	11.17	up	down	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260130	82.52	84.5	82.52	83.58	42058731	83.58	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260130	277.51	278.74	276.32	278.44	1194	278.44	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20260130	127.42	127.8	125.8	126.7	6667712	125.1929	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260130	1334.1	1360	1295	1304.8	18567	1304.8	down	down	correct
IFBIND.NSE	IFB Industries Limited	20260130	1095	1143.5	1081	1121.7	71614	1121.7	up	up	correct
IFCI.NSE	IFCI Limited	20260130	54.86	55.84	53.78	55.09	15039929	55.09	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260130	179.78	189.4	177.7	183.91	28588	183.91	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260130	375.2	404.5	375.2	399.25	61470	399.25	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260130	180	180.24	176.45	177.89	1302509	174.5367	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260130	362.95	365	360.05	361.9	5685	361.9	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260130	541	546.75	525	528.7	2721472	528.7	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260130	162	162	142.55	142.95	11686	142.95	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260130	22.09	23.49	22.09	22.36	11600	22.36	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260130	2.88	2.88	2.7	2.73	26262	2.73	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260130	51.25	51.4	50.46	50.77	345462	50.77	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260130	1231.5	1231.8	1131	1165.8	209271	1165.8	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260130	1072.4	1091	1044.1	1086.5	10794	1086.5	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260130	1.64	1.77	1.64	1.7	8520	1.7	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260130	36.5	39.85	36.5	38.16	14154	38.16	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260130	36.26	36.34	35.25	35.63	53472	35.63	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260130	667.9	678.5	661.5	674.15	3713962	674.15	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260130	442	462.6	440.1	458.3	302770	458.3	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260130	855	895.6	837.4	878.8	151852	878.8	up	down	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20260130	2170	2223.3	2142.1	2200.2	97283	2200.2	up	down	incorrect
INDIANB.NSE	Indian Bank	20260130	907.05	923	898.95	911.7	2043131	911.7	up	down	incorrect
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260130	222.52	229.29	220.21	223.45	4220	223.45	up	down	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260130	379.15	389	378.4	382.8	9782	382.8	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260130	4580	4661	4551	4596.5	1567278	4596.5	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260130	1035.9	1059.9	1022	1044.4	36467	1044.4	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260130	717.75	725.05	690.1	704.55	61798	692.3979	down	up	incorrect
INDOCO.NSE	Indoco Remedies Limited	20260130	210.92	229.64	209.99	217.51	98351	217.51	up	down	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260130	43.6	44.97	43.04	43.56	122647	43.56	down	up	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260130	212.25	212.25	205.01	207.08	47869	207.08	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260130	1348.7	1399	1320	1334.9	34939	1334.9	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260130	240.7	242.95	236.1	240.7	1330838	240.7
INDOWIND.NSE	Indowind Energy Limited	20260130	12.25	12.36	11.33	11.86	2820257	11.86	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260130	358	376.05	353.6	363.15	405237	363.15	up	up	correct
INDSWFTLAB.NSE	Ind	20260130	107.36	117.8	107.09	113.41	753731	113.41	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260130	32.1	34.7	31.8	33.78	25055	33.78	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260130	892.1	902.75	888.2	896.1	2867342	896.1	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260130	440.95	452	435.45	444.3	11897285	444.3	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20260130	15.67	16.53	15.55	16.28	10377631	16.28	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260130	839	857.84	801.04	807.6	956352	201.9	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260130	6.03	6.14	5.71	5.73	15875	5.73	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260130	945.45	946.99	938	944.16	21315	944.16	down	down	correct
INFY.NSE	Infosys Limited	20260130	1655	1655	1618.1	1642.7	9207926	1642.7	down	down	correct
INGERRAND.NSE	Ingersoll	20260130	3201	3356.9	3179.7	3343.2	10503	3343.2	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20260130	106	108.8	104.45	107.94	6520922	107.94	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20260130	647.8	647.8	583.95	593.15	201868	591.1828	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260130	84.79	86.2	82.1	84.4	6231	84.4	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260130	902.95	932.1	900.1	913.7	272591	913.7	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260130	117.97	118	112.02	112.58	74804	112.58	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260130	1.09	1.12	1.06	1.1	933373	1.1	up	up	correct
IOB.NSE	Indian Overseas Bank	20260130	34.51	35.76	34.32	35.63	8698940	35.63	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260130	163	163.82	160.83	162.8	11627532	160.7726	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260130	71.9	74.2	70.41	74	355804	73.0107	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260130	1479.7	1501	1444	1470.8	238850	1470.8	down	down	correct
IPL.NSE	India Pesticides Limited	20260130	155	158.39	153.62	157.22	107347	157.22	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260130	40.63	41.72	40.25	41.55	7569161	41.4817	up	up	correct
IRBINVIT.NSE	IV	20260130	62.19	62.25	61.5	61.99	403511	60.5138	down	down	correct
IRCON.NSE	Ircon International Limited	20260130	160.4	165.73	158.3	164	4458462	162.7128	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260130	614	624.4	608.8	623.05	1818270	619.5837	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260130	119.9	121.25	118.25	120.14	19011603	118.8785	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260130	30.7	32.99	30.57	32.25	437018	32.25	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260130	84.35	87.77	84.35	85.09	5409	85.09	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260130	711	766.45	702.55	755.65	45143	755.65	up	up	correct
ITC.NSE	ITC Limited	20260130	318.8	325.15	316.45	322.15	41975824	315.5371	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260130	510.2	534.1	506.75	525.5	30900	525.5	up	up	correct
ITI.NSE	ITI Limited	20260130	288.5	295.8	285.7	288.95	567610	288.95	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20260130	7.68	7.7	7.62	7.65	160670	7.65	down	down	correct
IVP.NSE	IVP Limited	20260130	140.3	157.71	140.3	145.17	169288	145.17	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260130	2894.76	2900	2869.06	2881.47	318	2881.47	down	down	correct
IZMO.NSE	IZMO Limited	20260130	590	639.85	580.75	599.3	105157	599.3	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260130	104	105.64	102.73	104.99	2562277	104.99	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260130	66.5	67.28	66.4	66.73	72583	66.73	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260130	161.07	170.99	159.15	169	108981	169	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260130	68.3	68.74	66.6	67.83	824720	67.83	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260130	112.88	115.5	110.94	112.76	552716	112.76	down	up	incorrect
JAIPURKURT.NSE	Nandani Creation Limited	20260130	40.9	40.9	38.29	39.32	54649	39.32	down	up	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260130	116.6	126.55	116.6	124.36	5358658	124.36	up	down	incorrect
JASH.NSE	Jash Engineering Limited	20260130	364.65	390.2	364.65	386.8	96924	386.8	up	down	incorrect
JAYAGROGN.NSE	Jayant Agro	20260130	175.01	184.99	175	182.49	984	182.49	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260130	84.21	85.4	82.7	83.61	109024	83.61	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260130	74	74	71.81	73.26	2290577	73.26	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260130	81.4	82.73	81.29	81.67	17565	81.67	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260130	1830	1883.1	1775.8	1871.6	146957	1859.242	up	up	correct
JBMA.NSE	JBM Auto Limited	20260130	558	573.6	548	567	726826	567	up	up	correct
JCHAC.NSE	Johnson Controls	20260130	1337.3	1385.9	1324	1371.1	5717	1371.1	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260130	10.36	10.66	9.94	10.48	123972	10.48	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260130	1418	1463.9	1380.3	1396.8	8075	1396.8	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260130	390	397.25	380.45	392.25	41125	392.25	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20260130	176	179.4	172.6	175.77	2262869	175.77	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260130	1141.8	1164.7	1103	1132	3291975	1132	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260130	475.6	488.35	463.3	480.05	152455	480.05	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260130	24.6	25.4	24.19	25.38	381385	25.38	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260130	24	24.4	23.25	23.62	12067	23.62	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260130	35.3	37.4	35	36.47	2460970	36.47	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260130	272.8	300.2	264	288.15	99884	288.15	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20260130	5540	5691	5470	5525	152541	5525	down	up	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20260130	566.9	588.75	551.1	571.55	99667	571.55	up	down	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260130	778.6	784.95	767.9	776.1	148713	776.1	down	up	incorrect
JKPAPER.NSE	JK Paper Ltd	20260130	323.75	331.4	318.2	326.95	181274	326.95	up	down	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20260130	504.9	521.3	501.1	519.7	884633	519.7	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260130	74.05	76.95	74.05	76.79	6359	76.79	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20260130	126.22	130	125.51	128.95	2020669	128.95	up	up	correct
JOCIL.NSE	Jocil Limited	20260130	129	129	125.5	126.29	1268	126.29	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260130	2.95	2.95	2.95	2.95	0	2.95
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260130	993.6	998.8	980	989	3065	989	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260130	14.85	15.3	14.48	15.19	56142786	15.19	up	up	correct
JSL.NSE	Jindal Stainless Limited	20260130	809.9	830	769.65	826	1630943	826	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260130	458.8	461.6	449.1	459.8	3023985	459.8	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260130	17250	17910	16905	17765	3563	17765	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260130	1228	1228	1194.5	1214.4	2876505	1214.4	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260130	132.39	139.88	130.97	136.83	132447	136.83	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260130	487	500.2	483.05	497.05	3196265	497.05	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260130	621.55	652.45	606.85	635.25	275881	632.8559	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260130	942	991	930	976.7	156367	976.7	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260130	735.95	735.95	725.05	729.61	780267	729.61	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260130	650	671.15	645.35	668.55	94449	668.55	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260130	244.95	250.45	242.9	248.7	403440	248.7	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260130	9.55	9.94	9.47	9.64	6408399	9.64	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260130	198.4	199.75	188.43	199.13	30928	199.13	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260130	882.6	907.4	871	894.9	254335	894.9	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260130	114.28	116	112.11	112.3	4717	112.3	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260130	612.05	615	600.4	603.4	257	603.4	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260130	365.25	367.8	359.6	361.65	4146294	361.65	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260130	216.01	221.99	215.35	217.63	19707	217.63	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260130	22.9	22.96	21.11	21.5	5308447	21.5	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20260130	1.52	1.57	1.52	1.55	155273	1.55	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260130	67.5	70.48	66.1	69.36	30213	69.36	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260130	168	174.74	168	172.23	1599	172.23	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260130	223.18	230.98	222.88	229.4	438679	229.4	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260130	400.85	401	390	396.85	9471	264.57	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260130	36.99	39.64	36.5	37.76	4545	37.76	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260130	303	306	297	301.4	3766181	301.4	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260130	815.05	828.05	801	809.05	249	809.05	down	down	correct
KAYA.NSE	Kaya Limited	20260130	336.1	340.95	329.2	334.35	14420	334.35	down	down	correct
KCP.NSE	The KCP Limited	20260130	170	177	170	176.26	83892	176.26	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260130	23.21	23.21	22.46	22.73	165521	22.73	down	down	correct
KDDL.NSE	KDDL Limited	20260130	2125	2377	2110.8	2312.4	31864	2312.4	up	up	correct
KEC.NSE	KEC International Limited	20260130	642.9	670.55	642	667.15	634922	667.15	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20260130	80.9	86.19	79.72	83.74	231209	83.74	up	up	correct
KEI.NSE	KEI Industries Limited	20260130	4011.9	4047.2	3940.4	4021.1	430431	4021.1	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260130	15.53	15.75	15.2	15.51	930671	15.51	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260130	1217	1272.4	1189.9	1257.8	178515	1257.8	up	down	incorrect
KESORAMIND.NSE	Kesoram Industries Limited	20260130	8.83	9.71	8.8	9.47	2066386	9.47	up	down	incorrect
KEYFINSERV.NSE	Keynote Financial Services Limited	20260130	283	284.75	275.3	280.35	3042	280.35	down	down	correct
KHADIM.NSE	Khadim India Limited	20260130	174	178	171	175.07	122988	175.07	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260130	61.45	65.98	60.1	64.95	224415	64.95	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260130	98.94	98.94	94	95.27	11540	95.27	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260130	18.72	19.4	18.72	19.25	1108	19.25	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20260130	4600	4720	4591	4685.8	1664	4685.8	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260130	310	323.95	308.6	313.95	14173	313.95	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260130	604.1	608.45	598.1	603.75	613675	603.75	down	up	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260130	4203.9	4389	4135.7	4363.7	7875	4363.7	up	down	incorrect
KIOCL.NSE	KIOCL Limited	20260130	375	375	357	360.85	174432	360.85	down	up	incorrect
KIRIINDUS.NSE	Kiri Industries Limited	20260130	470	472.15	460	463.55	427343	463.55	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260130	1500	1592.1	1476.3	1566.3	100265	1566.3	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260130	1118	1180	1107.1	1174	345263	1171.9364	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260130	3145	3210	3106.5	3158	6216	3158	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260130	171.4	173	165	171.2	1497120	171.2	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260130	453.5	465.45	453.5	460.15	16622	458.399	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260130	24.39	24.48	23.82	24.24	124904	24.24	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260130	142.15	149.5	139.51	148.13	1447705	148.13	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260130	84	86.5	81.1	83.38	62839	83.38	down	down	correct
KOLTEPATIL.NSE	Kolte	20260130	360.8	373.6	357.25	372.8	32434	372.8	up	up	correct
KOPRAN.NSE	Kopran Limited	20260130	127.1	130.6	125.95	128.05	145955	128.05	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260130	410	412.5	405.4	407.5	20681886	407.5	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260130	23.51	24.68	23.51	24.22	31500	24.22	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260130	115.05	119.39	115.05	118.63	36806	118.63	up	down	incorrect
KOTHARIPRO.NSE	Kothari Products Limited	20260130	64.76	66.01	63.46	65.64	5939	65.64	up	down	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20260130	1036	1057.7	1018.3	1041.9	2183053	1039.5316	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260130	861.7	879.15	842	869.55	544907	867.1287	up	down	incorrect
KRBL.NSE	KRBL Limited	20260130	326.5	344	324.6	342.65	385490	342.65	up	down	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260130	60.5	60.5	55	58.82	15115	58.82	down	up	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20260130	3.61	4.59	3.61	4.18	670683	4.18	up	down	incorrect
KRISHANA.NSE	Krishana Phoschem Limited	20260130	477.65	486.4	466.7	485	112518	485	up	down	incorrect
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260130	705.1	718.85	692.85	712.1	24749	712.1	up	down	incorrect
KSB.NSE	KSB Limited	20260130	675.2	738.7	675.2	708.2	229373	708.2	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260130	860	954	848	938.5	321654	938.5	up	up	correct
KSL.NSE	Kalyani Steels Limited	20260130	708.4	713.9	696.6	710.7	15522	710.7	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260130	184.55	184.84	181	182.05	2216548	182.05	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260130	85.51	87.57	84.9	85.28	34201	85.28	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260130	5.5	5.5	5	5.18	210	5.18	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260130	1390	1420	1379.2	1409.5	434875	1409.5	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260130	104.5	121	103	114.62	150694	114.62	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20260130	190	196.15	189.1	193.78	48358	193.78	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260130	9.21	9.44	9.2	9.39	17216	9.39	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260130	974	983.3	951.8	965	1976994	965	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260130	14516	15130	14444	14950	2967	14950	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260130	5.32	5.32	5.32	5.32	49178	5.32
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260130	124.55	131.22	123.59	129.09	6720217	129.09	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260130	125.7	129.7	120.4	120.75	4351	120.75	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260130	1679.2	1723	1653	1708.1	21430	1708.1	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260130	9.9	10.18	9.9	10.17	24836	10.17	up	down	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260130	250.65	254.4	245.75	249.5	23222	249.5	down	up	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20260130	522.6	528.4	517.5	526.3	1322226	526.3	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260130	28.58	28.69	28.58	28.66	48644	28.66	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20260130	282.37	283.17	280.4	282.41	2412	282.41	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260130	923.45	923.45	923.45	923.45	0	923.45
LICNFNHGP.NSE	LIC Mutual Fund	20260130	282.52	283.15	280.7	283.13	525	283.13	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260130	160	163.19	157.02	161.73	52313	161.73	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260130	442	458.5	440	456.45	18280	456.45	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260130	5850	6048	5835	6007	17611	6007	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260130	1000.85	1000.85	999.99	1000	4198968	1000	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260130	1000	1000.01	999.99	1000	267662	996.5926
LODHA.NSE	Macrotech Developers Limited	20260130	947.7	977	936	971.5	2914884	971.5	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260130	171.26	178.5	170.52	174.93	68301	174.93	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260130	145.1	147	134.32	135.27	128210	135.27	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260130	73	74.5	72.1	73.1	5282	73.1	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20260130	6.51	6.7	6.25	6.43	57374	6.43	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260130	3902.5	3942.4	3891.8	3932.3	2208465	3932.3	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260130	3758	3759	3712.1	3722.8	61047	3722.8	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260130	4760	4902.5	4711.5	4867	6726	4867	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260130	1315	1367.2	1302	1348.1	113120	1348.1	up	up	correct
LUPIN.NSE	Lupin Limited	20260130	2130	2168	2120.3	2152.8	1149131	2152.8	up	up	correct
LUXIND.NSE	Lux Industries Limited	20260130	882	935	877	931.7	52854	931.7	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260130	135	142.9	134.33	141.79	594482	141.79	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20260130	73.75	74	70.21	71.74	20132	71.74	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260130	4.6	4.78	4.55	4.71	21141	4.71	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20260130	3283	3452.4	3282.8	3431.8	5291090	3431.8	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260130	376	386.9	368.75	375.55	4371676	375.55	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20260130	161	161	152.2	155.79	130736	155.79	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260130	851.3	851.3	825	842.4	5957	842.4	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260130	36.61	37.35	35.99	36.62	5007	36.62	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20260130	5.02	5.23	4.88	5.21	14889	5.21	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260130	75.55	77.45	73.93	75.82	183322	75.82	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260130	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260130	168.59	168.69	167	168.69	325087	168.69	up	up	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20260130	28.49	28.5	28.17	28.23	72343	28.23	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260130	417.05	441.35	417	434.4	5130	434.4	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260130	21.89	22.05	21.35	21.89	12199	21.89
MAHABANK.NSE	Bank of Maharashtra	20260130	65.3	67.03	63.91	65.27	19871420	65.27	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260130	99.26	99.26	90.36	92.2	32121	92.2	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260130	761.1	761.1	761.1	761.1	2427	761.1
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260130	119.75	120.44	117.83	118.76	14378	118.76	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260130	43.5	44.9	43.04	44.4	21095	44.4	up	down	incorrect
MAHICKRA.NSE	SM	20260130	179.95	185	177	184.95	20250	184.95	up	down	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260130	342.05	383.1	339.2	375	119904	375	up	down	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20260130	335.05	364.95	335.05	360.7	925205	360.7	up	down	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260130	13283	13543	13055	13439	4448	13439	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260130	518	524.95	507.15	520.1	181643	520.1	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260130	1010	1029.8	995	1006.4	33624	1006.4	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260130	32.05	32.84	31.21	31.49	11995	31.49	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260130	43.07	43.07	43.07	43.07	54176	43.07
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260130	127.77	129.8	125.41	127.53	60840	127.53	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260130	63.5	65.5	62.91	63.85	47855	63.85	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260130	59.4	59.85	57.4	58.41	23525	58.41	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260130	58.21	58.21	56.82	57.52	116544	57.52	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260130	290	293.8	270	284.65	8065063	284.1671	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260130	36.2	36.2	36.2	36.2	20524	36.2
MANGLMCEM.NSE	Mangalam Cement Limited	20260130	748.9	790	747.45	784.6	81157	784.6	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260130	316.2	328.3	313.2	325.5	161194	325.5	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260130	107.94	111.17	105.49	110.09	457986	110.09	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260130	14.8	14.85	14.3	14.46	10034	14.46	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20260130	701.34	701.34	691.77	696.78	18219	696.78	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260130	39.3	39.5	37.8	38.98	10716	38.98	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260130	500	520.95	496.5	517.85	60656	517.85	up	up	correct
MARICO.NSE	Marico Limited	20260130	725	735	719.05	729.8	4195864	729.8	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260130	175	183.8	175	180.41	384145	180.41	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260130	160.61	166.48	156	163.85	712045	163.85	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260130	14502	14679	14300	14599	946509	14599	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260130	322	327	312.9	325.3	161036	324.0227	up	down	incorrect
MASKINVEST.NSE	Mask Investments Limited	20260130	139	145	135	144.24	350	144.24	up	down	incorrect
MASTEK.NSE	Mastek Limited	20260130	2000	2065	1989.1	2051.1	29285	2051.1	up	down	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20260130	525	530	515.05	517.35	66156	517.35	down	up	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20260130	79.05	83	79.01	82.12	143396	82.12	up	down	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260130	945	964	940	956.8	5638365	956.8	up	down	incorrect
MAXIND.NSE	Max India Limited	20260130	157.95	164	154.14	160.71	28849	160.71	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260130	507.6	519	498.85	512.25	37548	512.25	up	up	correct
MAZDA.NSE	Mazda Limited	20260130	193.91	202.79	193.91	197.05	7907	197.05	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260130	2506	2586	2482	2572.9	2200627	2564.9093	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260130	409.7	415.95	403.55	411.15	131278	411.15	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20260130	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20260130	26.95	26.99	26.06	26.37	32033	26.37	down	up	incorrect
MCDOWELL.NSE	N	20260130	1332.6	1368	1328	1363	1803157	1363	up	up	correct
MCL.NSE	Madhav Copper Limited	20260130	85.94	85.94	85.94	85.94	142729	85.94
MCLEODRUSS.NSE	McLeod Russel India Limited	20260130	42.3	44.44	41.57	43.21	612519	43.21	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260130	2684	2684	2490	2515	7639727	2515	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20260130	177	178	169	170.27	87917	170.27	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260130	117.21	117.59	110.4	113.04	82707	113.04	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260130	1.41	1.41	1.41	1.41	9816	1.41
MERCATOR.NSE	Mercator Limited	20260130	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260130	1811.6	1923.9	1773.8	1812.6	31556	1812.6	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260130	1567.2	1624.7	1561.4	1613.6	714787	1613.6	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260130	12.4	12.69	12.25	12.27	177148	12.27	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260130	1056	1064.8	1046	1052.8	132804	1052.8	down	down	correct
MHHL.NSE	SM	20260130	37.25	37.25	36.05	36.05	33000	36.05	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260130	288	301	282	295.8	104399	295.8	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260130	384	389.8	369.2	375.25	1717572	375.25	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260130	555.5	570.95	544.95	562.85	188831	562.2796	up	up	correct
MINDSPACE.NSE	RR	20260130	497	500	492.93	498.5	138961	498.5	up	down	incorrect
MINDTECK.NSE	Mindteck (India) Limited	20260130	213.55	234	212.42	226.48	258125	226.48	up	down	incorrect
MIRCELECTR.NSE	MIRC Electronics Limited	20260130	30.12	30.64	29.57	29.94	403307	29.94	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260130	36.56	39.4	36.01	37.78	1230955	37.78	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260130	1.01	1.01	0.99	0.99	465398	0.99	down	down	correct
MMFL.NSE	M M Forgings Limited	20260130	423	423.4	404.6	409.25	63228	409.25	down	down	correct
MMP.NSE	MMP Industries Limited	20260130	259.95	259.95	246	251.5	15083	251.5	down	down	correct
MMTC.NSE	MMTC Limited	20260130	68.48	68.48	64.76	65.1	6018447	65.1	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260130	124.17	124.17	124.17	124.17	4376	124.17
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260130	62.71	63.31	62.71	63.06	20724	63.06	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20260130	23.93	24.59	23.51	24.2	10171	24.2	up	up	correct
MOIL.NSE	MOIL Limited	20260130	377.85	377.85	344.75	365.85	3344395	361.9665	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260130	13.51	13.86	13.51	13.75	31067	13.75	up	up	correct
MOL.NSE	Meghmani Organics Limited	20260130	59.25	60.75	58.4	60.12	482226	60.12	up	up	correct
MOLDTECH.NSE	Mold	20260130	128.15	130.81	127.6	128.49	37829	128.49	up	up	correct
MOLDTKPAC.NSE	Mold	20260130	540.25	559.85	532.4	547.5	16872	547.5	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260130	63.73	63.73	62.28	62.83	510149	62.83	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260130	266.62	266.62	261.18	262.94	34882	262.94	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260130	239.7	239.7	229.01	230.4	1354746	230.4	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260130	564	572.4	560.1	566.35	26305	566.35	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260130	6.84	6.84	6.84	6.84	0	6.84
MOREPENLAB.NSE	Morepen Laboratories Limited	20260130	35.14	36.5	34.59	36.31	1970576	36.31	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260130	750	765	720.5	751.15	2420773	751.15	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260130	21.98	22.85	21.66	21.93	1952	21.93	down	down	correct
MPHASIS.NSE	Mphasis Limited	20260130	2752	2789.6	2725	2759	550213	2759	up	up	correct
MPSLTD.NSE	MPS Limited	20260130	1822.6	1904.1	1803.1	1868.9	9418	1868.9	up	up	correct
MRF.NSE	MRF Limited	20260130	130900	133000	130025	132165	18857	132162.3779	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260130	176.42	178.19	173.31	176.54	9708285	176.54	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260130	29.01	30.31	28.74	29.68	418643	29.68	up	up	correct
MSTCLTD.NSE	MSTC Limited	20260130	467.4	469.35	458.1	461.7	102917	454.414	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260130	2742	3078	2719.8	2931.5	3531477	2931.5	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260130	1.44	1.47	1.39	1.42	35918	1.42	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260130	30.4	36.94	30.21	33.9	19968423	33.9	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20260130	127.16	130.32	127.16	128.25	46337	128.25	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260130	55.8	59	54.6	56.98	15099	56.98	up	down	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20260130	70.1	72.5	69.54	71.88	67297	71.88	up	down	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20260130	119.88	120	116.55	118.54	27833	118.54	down	up	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260130	33.25	33.39	32.43	32.64	15955	32.64	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260130	226.2	229.85	223.3	229.1	32659	229.1	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260130	4000	4000	3801.1	3829.6	1066990	3829.6	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260130	151	151	144.8	144.8	288525	144.8	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260130	4.94	5.05	4.62	4.84	616536	4.84	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260130	27	27.4	26.1	26.6	6922	26.6	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260130	25.9	25.9	24.48	25.4	9277	25.4	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260130	239.25	239.25	231.75	235.65	2709	235.65	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260130	99.6	100.39	96.21	97.47	15840	97.47	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260130	226	236	222.28	233.48	7959	233.48	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260130	162.9	170.88	160.81	167	46411	167	up	up	correct
NAM.NSE	INDIA	20260130	870	919.2	868	878.1	3696740	878.1	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260130	810	841.3	806.05	835.9	565512	834.4827	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20260130	143.95	150.9	142.62	147.86	14813	147.86	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260130	413.9	413.9	380.15	385.45	40709008	385.45	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260130	1255.7	1258.8	1242.2	1249.4	2685297	1249.4	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260130	6042.5	6189	5885	6099	200809	6099	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260130	96.66	99.52	95.75	96.55	274511	96.55	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260130	142.07	147.43	140.2	143.03	86989	143.03	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260130	289	290.6	282.2	284.4	1073327	284.4	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260130	98.31	100	97.6	99.04	8922253	98.9147	up	down	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260130	2101	2101	1911	2010.7	1387	2010.7	down	up	incorrect
NCC.NSE	NCC Limited	20260130	143.92	147.49	141.9	146.43	2599299	146.43	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260130	183	185.8	181.08	183.16	271537	181.6907	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260130	2602.4	2660	2550	2560.4	450	2560.4	down	down	correct
NDL.NSE	Nandan Denim Limited	20260130	2.79	2.85	2.77	2.8	1465304	2.8	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260130	666.4	695.4	655.1	684.55	16265	684.55	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260130	81.5	83.24	80.07	81.82	152747	81.82	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260130	14.65	14.99	14.58	14.78	59711	14.78	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260130	13.72	13.72	13.42	13.52	351599	13.52	down	down	correct
NELCAST.NSE	Nelcast Limited	20260130	87	90.67	85.98	89.16	54297	89.16	up	up	correct
NELCO.NSE	Nelco Limited	20260130	665	665	647	654.65	108353	654.65	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260130	1199.8	1226.1	1170.5	1216.5	52848	1216.5	up	up	correct
NESCO.NSE	Nesco Limited	20260130	1090	1145.4	1090	1139.6	49141	1139.6	up	up	correct
NETF.NSE	Tata Mutual Fund	20260130	276.79	276.79	271.66	274.2	2514	274.2	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20260130	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20260130	84.81	84.82	83.31	83.96	57799	83.96	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20260130	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20260130	273.6	274.28	272.3	273.36	23780	273.36	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260130	36.47	38.9	36.03	38.12	4443282	38.12	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260130	12500	13455	12447	13251	62075	13251	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260130	577.05	588.3	571.45	582	403818	582	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260130	5.36	5.36	5	5.15	12540	5.15	down	down	correct
NFL.NSE	National Fertilizers Limited	20260130	82	84.5	80.2	82.77	1393537	82.77	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260130	26.32	27.81	26.32	27.02	8969	27.02	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20260130	1739.4	1777.7	1730	1767.9	217003	1767.9	up	up	correct
NHPC.NSE	NHPC Limited	20260130	78.5	78.89	77.2	78.2	14584257	76.8124	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260130	146.1	151.39	144	148.91	367537	148.91	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260130	29.1	30.29	28.35	29.11	10678	29.11	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260130	286.44	287.37	285.01	286.73	7040728	286.73	up	up	correct
NIITLTD.NSE	NIIT Limited	20260130	75.3	77.2	73.01	74.7	1103418	74.7	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20260130	8.19	8.3	8.1	8.2	498310	8.2	up	down	incorrect
NILASPACES.NSE	Nila Spaces Limited	20260130	13.73	14.7	13.63	14.3	1749685	14.3	up	down	incorrect
NILKAMAL.NSE	Nilkamal Limited	20260130	1395	1405	1376.5	1390.9	6454	1390.9	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20260130	370.75	378.7	370.75	372.95	3192	372.95	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260130	31.75	33.3	31.35	32.11	51309	32.11	up	up	correct
NITCO.NSE	NITCO Limited	20260130	80.6	84	79.8	82.99	130167	82.99	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20260130	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20260130	320	334	320	330	58353	330	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260130	179	182	173.31	177.9	5485	177.9	down	down	correct
NKIND.NSE	N.K Industries Limited	20260130	63	63.01	63	63	231	63
NLCINDIA.NSE	NLC India Limited	20260130	265	265	256.35	259.1	2927529	259.1	down	down	correct
NMDC.NSE	NMDC Limited	20260130	83.5	83.5	79.87	81.21	44472016	81.21	down	down	correct
NOCIL.NSE	NOCIL Limited	20260130	126.1	135.9	126.1	132.29	635792	132.29	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260130	4.04	4.04	3.69	3.69	267239	3.69	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260130	89	89	85.75	89	1497	89
NPBET.NSE	Tata Asset Management Limited	20260130	300.98	300.98	292.24	296.31	261	296.31	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260130	448.05	455.1	434.4	442.7	5085	442.7	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260130	253	258	246.65	255.4	121178	252.5803	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260130	5850	5902	5771	5857	1999	5857	up	up	correct
NTPC.NSE	NTPC Limited	20260130	359	359.35	351.1	356	22641103	353.3324	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260130	870	910	865.35	906.6	12256	906.6	up	up	correct
NURECA.NSE	Nureca Limited	20260130	272.1	283.8	272.1	277.85	14014	277.85	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260130	347	350.5	343.35	347.75	287980	347.75	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20260130	283	291	279.45	287.4	10633	287.4	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260130	1496.9	1496.9	1475.6	1490.9	661202	1490.9	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260130	7830.5	7830.5	7688	7760	100253	7760	down	down	correct
OIL.NSE	Oil India Limited	20260130	511.55	518	500.35	510.05	12028407	502.3669	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260130	45.01	48.26	45.01	47.13	69337	47.13	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20260130	1049	1091.9	1043	1084.6	343628	1084.6	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260130	117.06	121.55	115.01	116.87	178854	116.87	down	down	correct
OMAXE.NSE	Omaxe Limited	20260130	74.65	75.8	73.3	74.92	156129	74.92	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260130	76.21	79.54	75.15	78.21	115493	78.21	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260130	5.26	5.26	5	5.26	5582	5.26
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260130	16.2	16.2	15.18	15.39	5046	15.39	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260130	47.97	52.39	47.5	51.29	2511925	51.29	up	down	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260130	273.89	276.5	268.01	268.96	24420043	262.7764	down	up	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20260130	47.4	47.99	46.86	47.71	278045	47.71	up	down	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20260130	304.8	330	304.8	325.4	71719	325.4	up	down	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20260130	400.25	413.75	392.05	402.2	107756	402.2	up	down	incorrect
ORBTEXP.NSE	Orbit Exports Limited	20260130	173.76	178.43	169.1	175.04	14983	175.04	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260130	701.05	707.45	694.55	699.1	35821	699.1	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260130	65.1	66.75	65.1	66.14	78763	66.14	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260130	7.25	7.4	7.14	7.23	138106	7.23	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20260130	270.05	277.4	270.05	274.7	2794	274.7	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20260130	164.99	165	157	157.74	829207	157.74	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260130	178.99	182.1	175.42	179.5	308666	179.5	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260130	99.55	102.13	98.66	101.53	100305	101.53	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260130	64.4	65	61.1	64.04	9847	64.04	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260130	19.5	20.29	19.5	20.08	201898	20.08	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260130	4625	4666	4475	4481	11322	4481	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260130	1.33	1.33	1.33	1.33	0	1.33
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260130	46.7	48.6	46.11	48.33	41520	48.33	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260130	32995	33255	32725	32995	21403	32995
PAISALO.NSE	Paisalo Digital Limited	20260130	33.26	34.66	33.2	34.28	6097706	34.28	up	down	incorrect
PALASHSECU.NSE	Palash Securities Limited	20260130	98.51	103.5	97	99.53	2247	99.53	up	down	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20260130	34	35.86	32.56	35.86	6492	35.86	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260130	359	385.9	353.4	372.95	257405	372.95	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20260130	267.05	280.4	267.05	280.3	25934	280.3	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260130	286.9	296.95	282.5	294.8	34091	294.8	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260130	89.69	91.9	88.5	89.58	5976	89.58	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260130	32.99	33.5	32.32	33.36	365282	33.36	up	down	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20260130	248.8	255.7	244.3	253.15	652130	253.15	up	down	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20260130	8.55	9.03	8.55	8.85	645852	8.85	up	down	incorrect
PARTYCRUS.NSE	SM	20260130	80.5	80.5	80.5	80.5	1000	80.5
PATELENG.NSE	Patel Engineering Limited	20260130	28.2	28.7	27.87	28.53	4435053	28.53	up	down	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260130	12.01	12.5	12	12.4	39230	12.4	up	down	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20260130	10.41	10.7	10.25	10.63	51680456	10.63	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260130	81.55	85.4	81.3	84.37	93076	84.37	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260130	19.69	19.84	18.32	19.12	28173	19.12	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260130	167.39	173.2	164.58	170.84	331326	170.84	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260130	19.51	20.39	19.4	20.19	182206	20.19	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260130	6026.5	6085	5979.5	6030	486262	6030	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260130	293.9	295.3	288.3	289.75	3193737	289.75	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20260130	384	384.45	376	379.35	17579735	379.35	down	down	correct
PFIZER.NSE	Pfizer Limited	20260130	4599.9	4620	4541	4563.6	12353	4563.6	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20260130	223.81	233	219.46	225.63	6487940	225.63	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20260130	33.1	33.14	32.42	32.83	395323	32.83	down	up	incorrect
PGEL.NSE	PG Electroplast Limited	20260130	525	564.2	520.75	547.7	4531512	547.7	up	down	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260130	11729.53	12111.73	11587.82	11741.5	43830	11550.8436	up	down	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20260130	5346.5	5390	5290	5303	37899	5148.2526	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260130	1470	1578.9	1460	1557.5	137230	1557.5	up	up	correct
PGINVIT.NSE	IV	20260130	92.25	92.25	91.3	91.41	881103	88.4989	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260130	1679.4	1693.6	1656.8	1670.7	835130	1670.7	down	up	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20260130	1429	1448	1418	1426.1	722566	1426.1	down	up	incorrect
PIIND.NSE	PI Industries Limited	20260130	3130.1	3217.9	3130	3195.4	185708	3190.1582	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260130	4653.5	4703.5	4575	4614.5	2246	4614.5	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260130	8.74	8.78	8.3	8.72	120321	8.72	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260130	27	27	24.9	25.58	33620	25.58	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260130	767.8	790.55	757.65	785.85	15521	785.85	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260130	663	679	656	660	44	660	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260130	150.16	151.48	148.5	149.71	3941	149.71	down	down	correct
PNB.NSE	Punjab National Bank	20260130	124.5	126.03	123.26	125.19	14202987	125.19	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260130	78.3	79.94	77.45	79.14	337809	79.14	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260130	833.5	841	815	822.4	1293426	822.4	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260130	24.2	25	22.36	23.28	6363	23.28	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260130	209.2	221	205.45	218.2	367734	218.2	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260130	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260130	244.45	244.45	240.4	243.1	1885	243.1	down	down	correct
POKARNA.NSE	Pokarna Limited	20260130	750	750	730	733.5	28022	733.5	down	down	correct
POLYCAB.NSE	Polycab India Limited	20260130	7029.5	7037.5	6915	7013.5	396287	7013.5	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260130	1490.1	1558	1490	1520.9	105814	1520.9	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260130	845.5	862.7	840	847.65	31073	847.65	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260130	262	278	262	276.85	24524	276.85	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260130	394.85	401.95	390.25	399	847134	399	up	down	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20260130	261.3	262.4	254.05	256.5	23292764	253.6524	down	up	incorrect
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260130	18200	18925	18100	18862	150302	18862	up	down	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20260130	2049.9	2088	2011.1	2074.4	79266	2074.4	up	down	incorrect
PPAP.NSE	PPAP Automotive Limited	20260130	203	203	195.15	196.43	9360	196.43	down	up	incorrect
PPL.NSE	Prakash Pipes Limited	20260130	211.35	224.28	206.05	214.8	83387	214.8	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260130	21.57	22.4	21.57	22.26	31901	22.26	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20260130	279	294.5	277.2	290.15	1141762	290.15	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20260130	125.96	128.3	121.7	122.52	633478	122.52	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260130	4.76	4.88	4.46	4.73	96882	4.73	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260130	7.45	7.45	7	7.19	116302	7.19	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260130	148.95	151.7	143	147.04	790700	147.04	down	down	correct
PRECOT.NSE	Precot Limited	20260130	337.95	338	320	330.25	3745	330.25	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20260130	254.49	254.49	242.43	244.65	468371	244.3539	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260130	510.55	518.55	490	512.25	252414	512.25	up	up	correct
PREMIER.NSE	Premier Limited	20260130	3.06	3.19	3	3.16	7730	3.16	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260130	50.97	51.1	48	49.47	140642	49.47	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260130	1424.1	1470	1401.8	1461.5	1053441	1461.5	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260130	541	552.45	521.1	549.1	937963	549.1	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260130	264.65	280	263.2	275.8	212192	275.8	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260130	234.6	241.95	232.25	239.2	60759	239.2	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260130	13	13.14	12.81	13.05	107483	13.05	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260130	2844.9	2844.9	2740	2812.7	73840	2812.7	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260130	123.5	128.74	121.04	126.47	606156	126.47	up	up	correct
PSB.NSE	Punjab & Sind Bank	20260130	27.39	28.44	26.9	27.85	1866057	27.85	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20260130	765.9	804.9	741.4	750.1	390557	750.1	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260130	100.46	101.21	99.01	100.52	3912750	100.52	up	up	correct
PTC.NSE	PTC India Limited	20260130	174.7	174.7	170.15	172.41	1367365	169.3929	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260130	40.25	40.39	40.03	40.22	51210	38.8157	down	down	correct
PULZ.NSE	SM	20260130	24	24	23	23.5	10000	23.5	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260130	1179.9	1225.5	1133	1211.8	21802	1211.8	up	up	correct
PURVA.NSE	Puravankara Limited	20260130	222	236	221.47	234.11	110885	234.11	up	up	correct
PVP.NSE	PVP Ventures Limited	20260130	29.69	30.74	29.11	30.16	126558	30.16	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260130	137.8	143.7	131	131.37	520670	131.37	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260130	2756.01	2776	2756.01	2772.48	180	2772.48	up	up	correct
QUESS.NSE	Quess Corp Limited	20260130	206.27	210.59	201.9	208.03	323377	203.28	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260130	193	193.2	182	187.5	281960	187.5	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260130	1.35	1.35	1.35	1.35	0	1.35
RADAAN.NSE	Radaan Mediaworks India Limited	20260130	2.81	3.04	2.81	3.02	30036	3.02	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20260130	2700	2849	2694.9	2818.5	626081	2818.5	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260130	6.07	6.16	5.97	6.03	48437	6.03	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260130	340.2	355.8	335.6	353.4	2101706	352.1691	up	down	incorrect
RAIN.NSE	Rain Industries Limited	20260130	161	163.97	154.1	154.6	7605387	154.6	down	up	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20260130	162.2	167.1	157.51	162.36	167742	162.36	up	down	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20260130	4.05	4.09	4	4.04	357341	4.04	down	up	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20260130	413.5	421.7	401.1	407.15	163255	407.15	down	up	incorrect
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260130	30	30.89	29.6	30.46	40262	30.46	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260130	40	40	38.3	38.78	3998	38.78	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260130	8.45	8.45	8.45	8.45	0	8.45
RALLIS.NSE	Rallis India Limited	20260130	269.65	278.35	268.75	274.7	615173	274.7	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260130	31.9	31.9	30	30.59	107170	30.59	down	up	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260130	7.72	7.9	7.6	7.8	7394819	7.8	up	down	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20260130	1108	1127	1093.6	1121	737932	1121	up	down	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20260130	304.85	317.55	299.3	316.1	57646	316.1	up	down	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20260130	436.35	497.25	415.1	466.75	987324	466.75	up	down	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20260130	472.6	482.7	472.6	475.75	48447	475.75	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20260130	10.63	10.97	10.63	10.91	162719	10.91	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260130	1247.5	1308	1240.8	1299.7	9797	1299.7	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260130	2025.2	2399.9	2003.8	2216.7	27380	2216.7	up	up	correct
RAYMOND.NSE	Raymond Limited	20260130	372.1	402	365.1	385.2	1869208	385.2	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260130	296	302.05	292.55	298.75	5459235	298.75	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260130	135.13	138.25	130.96	137.29	2791363	136.2484	up	up	correct
RCOM.NSE	Reliance Communications Limited	20260130	1.08	1.09	1.05	1.06	2120682	1.06	down	down	correct
RECLTD.NSE	REC Limited	20260130	372.55	375	359	364.1	21086535	359.7167	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260130	260	273.8	259.1	271.45	1468467	271.45	up	up	correct
REFEX.NSE	Refex Industries Limited	20260130	225	227.45	219.2	225.2	410292	225.2	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260130	44.73	45.79	44.1	44.1	1068	44.1	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260130	366	403.5	364.1	391.2	122381	391.2	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20260130	1382.6	1398	1378.5	1395.4	11239835	1395.4	up	down	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20260130	234.85	240.6	231.47	238.13	858400	238.13	up	down	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20260130	134.04	134.04	134.04	134.04	0	134.04
REMSONSIND.NSE	Remsons Industries Limited	20260130	107.32	109.98	107.32	108.15	43809	108.15	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260130	24	25.31	23.63	25.11	4268093	25.11	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260130	398.3	405.9	390.5	404.25	74744	402.3079	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260130	102.76	115	102.76	112.64	25573	112.64	up	up	correct
REPRO.NSE	Repro India Limited	20260130	409.45	412	390.05	394.35	2838	394.35	down	up	incorrect
RESPONIND.NSE	Responsive Industries Limited	20260130	167.8	169.76	165.61	167.75	17778	167.75	down	up	incorrect
RGL.NSE	Renaissance Global Limited	20260130	107.78	109.55	105.31	108.41	170591	108.41	up	down	incorrect
RHFL.NSE	Reliance Home Finance Limited	20260130	2.77	2.79	2.65	2.73	959507	2.73	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260130	412	456.45	409.1	445.1	1914327	445.1	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260130	115.5	119.28	114.1	116.01	1714477	116.01	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260130	715.5	721	705	713.15	34502	713.15	down	down	correct
RITES.NSE	RITES Limited	20260130	223.2	229.69	221.61	228.42	662706	226.5212	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260130	21.5	22.17	19.6	19.95	207519	19.95	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260130	43.51	45.93	43.51	44.46	15365	44.46	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260130	502.15	519.9	499.9	511.1	437367	511.1	up	up	correct
RML.NSE	Rane (Madras) Limited	20260130	732.6	746	731.65	737.2	5334	737.2	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260130	353.35	361.4	351.95	358.85	17334	358.85	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260130	122.15	127.7	120	121.2	278194	121.2	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260130	1.21	1.23	1.18	1.19	136911	1.19	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20260130	45	45.49	44.57	44.74	4164	44.74	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260130	546.9	604.8	537.2	564.4	151766	564.4	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260130	43.71	44.1	42.02	43	34684	43	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260130	583.85	598.1	572.45	595.25	145675	592.1064	up	down	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20260130	1992.2	2015.9	1971	2007.9	10689	2007.9	up	down	incorrect
RPOWER.NSE	Reliance Power Limited	20260130	27.77	28.7	27.1	28.25	49788152	28.25	up	down	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260130	85.51	86.4	84.71	85.06	73539	85.06	down	up	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20260130	711	727.95	703.1	724.05	21615	724.05	up	down	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20260130	38	38.62	36	37.51	49930	37.51	down	up	incorrect
RSWM.NSE	RSWM Limited	20260130	134.51	140.89	134.18	139.44	41288	139.44	up	down	incorrect
RSYSTEMS.NSE	R Systems International Limited	20260130	376.6	385.85	372.6	379.45	41339	371.8862	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260130	34.55	37.35	33.85	36.21	4259781	36.21	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260130	8.2	9.1	8.06	8.51	43282009	8.51	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260130	193.5	197.7	193.32	194.87	3401	194.87	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260130	5.69	6.1	5.69	6.02	42718	6.02	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260130	115.7	117.49	115.1	116.49	26964	116.49	up	up	correct
RUPA.NSE	Rupa & Company Limited	20260130	148	150.25	147.51	149.88	83943	149.88	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20260130	43.85	46	43.78	44.2	4361	44.2	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260130	337.9	344.9	331.8	343.4	14048559	342.325	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260130	275	275	269	269.95	1126	269.95	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260130	13.17	13.17	13.17	13.17	5050	13.17
SADBHAV.NSE	Sadbhav Engineering Limited	20260130	6.7	6.7	6.38	6.4	134944	6.4	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260130	3.29	3.42	3.22	3.34	274776	3.34	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20260130	1953.1	2075.2	1920	2031.9	116714	2031.9	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260130	25.89	26.34	25.04	25.72	5629	25.72	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260130	194.72	197.3	191.1	195.05	51978	195.05	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260130	154.5	154.5	147.75	151.13	33012904	151.13	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260130	376.1	394.95	376.1	391.1	7877	391.1	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260130	17.34	17.6	16.65	17.41	75407	17.41	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20260130	174.35	176.28	171.26	172.5	99973	172.5	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260130	1.83	1.91	1.61	1.88	1407420	1.88	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260130	7.75	8.08	7.71	7.93	4569883	7.93	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260130	240	252.5	235.15	248.95	193	248.95	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260130	39.68	40.8	38	38.88	70408	38.88	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260130	557	575.9	546.05	565.9	43433	565.9	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260130	7.91	8.3	7.91	7.93	45654	7.93	up	up	correct
SANCO.NSE	Sanco Industries Limited	20260130	2.97	2.97	2.97	2.97	144	2.97
SANDESH.NSE	The Sandesh Limited	20260130	1000.1	1035	999	1003.2	433	1003.2	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260130	476.3	501.35	476.3	489.3	129398	489.3	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260130	451.9	462.95	445.55	454.75	14922	454.75	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260130	61.85	63.74	59.94	60.18	2258263	60.18	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260130	288.2	305.8	285.4	302.15	171545	302.15	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260130	11.12	11.51	11.12	11.3	35152	11.3	up	up	correct
SANOFI.NSE	Sanofi India Limited	20260130	4065	4070	4001.1	4017.7	22312	4017.7	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260130	0.27	0.27	0.26	0.26	679258	0.26	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260130	483.35	492	476.3	489.8	200491	489.8	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260130	325	339.85	324.15	338	234785	338	up	down	incorrect
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260130	85	90.1	84.5	89.57	169003	89.57	up	down	incorrect
SASKEN.NSE	Sasken Technologies Limited	20260130	1205	1237.8	1205	1230.1	8373	1230.1	up	down	incorrect
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260130	293.5	300.15	290.65	296.9	5304	296.9	up	down	incorrect
SATIA.NSE	Satia Industries Limited	20260130	59.25	60.61	58	59.99	328559	59.99	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260130	154.5	159.17	153.13	158.35	174160	158.35	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260130	414.8	426.55	413	425.05	29611	423.4243	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260130	769.5	770	749.9	753.55	3416794	750.9193	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260130	117.51	120.9	116.93	118.1	29352	118.1	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260130	414.1	423.91	414.1	418.38	6793	418.38	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260130	291.89	295.53	289.87	291.09	1827	291.09	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260130	226.77	228.2	225.92	228.18	8261	228.18	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260130	1986.3	2018.4	1951.5	1998.5	2050622	1995.7257	up	up	correct
SBIN.NSE	State Bank of India	20260130	1064	1082.5	1060.4	1077.15	9480769	1077.15	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260130	3625	3680	3562.2	3603.4	119564	3603.4	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260130	163.8	163.8	156.87	160.07	24723	160.07	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260130	679	701.95	674.85	692.8	181452	692.8	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260130	221	233	217.9	225.37	5810942	222.387	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260130	87.11	90.5	86.15	88.5	586644	88.5	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260130	1291.7	1318	1211.7	1272.6	158207	1272.6	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260130	22.74	22.74	21.1	21.38	11765	21.38	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20260130	201.5	207.2	200.63	203.61	508686	203.61	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260130	58.92	63.9	57.51	59.05	2156873	59.05	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260130	212	227.3	212	226.3	13338	226.3	up	down	incorrect
SETCO.NSE	Setco Automotive Limited	20260130	13.26	13.26	12.88	13.26	118850	13.26
SETF10GILT.NSE	SBI Mutual Fund	20260130	260	260	257.51	259.05	16417	259.05	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20260130	273.98	273.98	269.21	271.19	1752822	271.19	down	up	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20260130	612.44	613.82	609	611.18	22913	611.18	down	up	incorrect
SETFNN50.NSE	SBI Mutual Fund	20260130	729.98	840	720	738.36	43133	738.36	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260130	0.44	0.44	0.4	0.43	47822	0.43	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260130	16.5	16.63	15.21	16.46	4306	16.46	down	up	incorrect
SFL.NSE	Sheela Foam Limited	20260130	504.95	525	497.95	519.1	105687	519.1	up	down	incorrect
SGIL.NSE	Synergy Green Industries Limited	20260130	512.2	521.7	504.1	516.05	7242	516.05	up	down	incorrect
SGL.NSE	STL Global Limited	20260130	10.43	10.76	10.31	10.61	3718	10.61	up	down	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20260130	63.1	66.97	63.1	63.52	7322	63.52	up	down	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260130	613.15	625.75	602	621.4	648254	621.4	up	down	incorrect
SHALBY.NSE	Shalby Limited	20260130	166.8	169.19	163.6	168.15	72741	168.15	up	down	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20260130	63.66	63.95	60.25	61.1	201227	61.1	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20260130	101	105.23	101	102.96	35676	102.96	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260130	7.01	7.66	6.93	7	52419	7	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260130	452	459.85	450	451.6	13575	451.6	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260130	969.8	1085	960	1035.85	4627349	1030.5046	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260130	835	864	827.95	851.85	42859	851.85	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260130	142.01	144.29	140.5	143.28	256145	142.88	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260130	515.67	516.91	510.55	514.43	6099	514.43	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260130	96.7	98.5	96.7	97.03	13988	97.03	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260130	267.8	295	263.1	288.95	700156	288.95	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260130	19.59	22.5	19.2	21.25	89638	21.25	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260130	54.2	56.52	51.81	53.22	8802	53.22	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260130	169	169	162.07	165.14	864	165.14	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260130	139.75	146	134.96	144.99	335715	144.1611	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260130	354.75	370.85	348.55	366.4	51720	366.4	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260130	39.26	41.9	39.26	39.53	11172	39.53	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260130	73.68	73.89	72	73.54	84377	73.54	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20260130	27055	27200	26805	26985	42402	26985	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260130	316.05	331.75	315.3	329.9	27257	329.9	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260130	59.05	59.98	57.12	57.69	160176	57.69	down	down	correct
SHRENIK.NSE	Shrenik Limited	20260130	0.39	0.4	0.39	0.39	651796	0.39
SHREYANIND.NSE	Shreyans Industries Limited	20260130	165.21	172.19	165.01	165.98	4583	165.98	up	down	incorrect
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260130	2665	2770	2640.5	2749.3	61764	2744.7747	up	down	incorrect
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260130	5.69	5.8	5.6	5.73	44891	5.73	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260130	865	865	838.1	856.25	637798	856.25	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260130	9.78	10.4	9.51	10.34	4103	10.34	up	up	correct
SIEMENS.NSE	Siemens Limited	20260130	3092.6	3115	3052.3	3088	242521	3088	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260130	48.01	49	47	47.25	7520	47.25	down	down	correct
SIL.NSE	Standard Industries Limited	20260130	13.86	15	13.86	14.38	39151	13.9223	up	up	correct
SILGO.NSE	Silgo Retail Limited	20260130	71.25	71.71	70.11	70.8	293167	70.8	down	down	correct
SILINV.NSE	SIL Investments Limited	20260130	454.4	454.55	439.95	448.8	2877	448.8	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260130	19.65	19.65	18.75	19.24	49966	19.24	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260130	9.18	9.3	8.8	9.2	11728	9.2	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260130	216.16	229.39	215.03	221.51	52667	221.51	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260130	94.4	98	89	93.69	109613	93.69	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260130	463.75	472	458.1	463.85	141190	463.85	up	up	correct
SIS.NSE	SIS Limited	20260130	320.05	339.9	319.1	336.5	92119	329.78	up	up	correct
SITINET.NSE	SITI Networks Limited	20260130	0.34	0.34	0.32	0.34	621428	0.34
SIYSIL.NSE	Siyaram Silk Mills Limited	20260130	505.95	534.8	499.5	521.3	115577	518.3	up	up	correct
SJVN.NSE	SJVN Limited	20260130	72.42	74.13	71.35	72.5	6686901	71.3904	up	up	correct
SKFINDIA.NSE	SKF India Limited	20260130	1674.7	1726.9	1658.4	1690	50604	1690	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260130	1.33	1.33	1.33	1.33	0	1.33
SKIPPER.NSE	Skipper Limited	20260130	366.5	368.8	345	361.7	846525	361.7	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260130	204.45	207.35	193.95	197.6	244344	197.6	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260130	121.01	127.95	120.2	127.25	2544	127.25	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260130	81	81	76.29	76.8	997666	76.2646	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260130	304.85	330	304.85	316.6	350133	316.6	up	up	correct
SMVD.NSE	SM	20260130	8.45	8.45	8.45	8.45	4040	8.45
SNOWMAN.NSE	Snowman Logistics Limited	20260130	36.82	39.31	36.82	38.96	323673	38.5241	up	up	correct
SOBHA.NSE	Sobha Limited	20260130	1398.6	1460.9	1385	1450.2	101573	1450.2	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260130	506.5	514	496.05	506.2	49346	506.2	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260130	13228	13564	13010	13480	314201	13480	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260130	400.4	433.95	400.4	408.25	145599	408.25	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260130	114.91	114.91	114.91	114.91	1309	114.91
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260130	102.49	102.98	90	93.19	50039	93.19	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260130	490	497.4	488.75	495.75	1859620	495.75	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260130	313.5	318.5	308.75	316.2	318498	314.7884	up	down	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20260130	346.3	353.3	342.3	348.85	13034	348.85	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260130	38.15	39	36.03	37.58	178280484	37.58	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260130	197	209.8	193.11	197.25	190400	197.25	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260130	658	688.55	648	674.15	43213	674.15	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260130	245.95	256.1	241.05	251.1	146878	251.1	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260130	124.85	127.26	122.5	126.08	389786	126.08	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260130	5.77	5.94	5.7	5.8	807022	5.8	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260130	102.9	103.9	101.71	102.95	25458	102.95	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260130	32.83	36.4	32.51	35.4	183483	35.4	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260130	71.7	73.11	70.8	72.29	734075	72.29	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260130	27.74	28.69	27.6	27.84	1587	27.84	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260130	172	175.5	167.2	170.05	136612	170.05	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260130	214.11	219.9	212	215.92	1188	214.9	up	up	correct
SRF.NSE	SRF Limited	20260130	2818	2840.4	2788.4	2806.1	426581	2806.1	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260130	450	458.9	442.95	447.45	6928	447.45	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260130	0.6	0.6	0.6	0.6	0	0.6
SSWL.NSE	Steel Strips Wheels Limited	20260130	192	206.33	187	204.14	508854	204.14	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260130	810	908.4	791	877	5155438	877	up	down	incorrect
STARCEMENT.NSE	Star Cement Limited	20260130	214.75	221.8	212.04	219.98	195971	218.98	up	down	incorrect
STARPAPER.NSE	Star Paper Mills Limited	20260130	142.04	146	139	143.78	11783	143.78	up	down	incorrect
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260130	123	125.38	119.6	120.32	69780	120.32	down	up	incorrect
STEELCITY.NSE	Steel City Securities Limited	20260130	83.67	84.99	83	84.28	5481	83.2881	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260130	8.04	8.15	7.95	8.06	663520	8.06	up	up	correct
STEL.NSE	STEL Holdings Limited	20260130	476.85	476.85	440	443.6	35764	443.6	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260130	246.9	256.5	237.3	253.25	93199	253.25	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260130	101.4	107.86	96.05	106.35	7856336	106.35	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260130	487.75	512	484.9	493.1	139119	493.1	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20260130	2190	2221.3	2176.5	2212.8	43964	2212.8	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260130	9.2	9.4	9	9.28	1594479	9.28	up	up	correct
SUBROS.NSE	Subros Limited	20260130	814	822.9	792	808.8	65644	808.8	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260130	876.05	918.5	860	902.7	44762	902.7	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260130	407.1	413.2	403.45	409.65	827055	409.65	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260130	55.98	55.98	50	52.85	67787	52.85	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260130	1723.2	1782.5	1710.3	1768.3	4812	1768.3	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260130	1.6	1.62	1.57	1.58	262131	1.58	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260130	5129.5	5367	5060.5	5278	138068	5262.1293	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260130	575.05	592	560.5	577.45	2947	577.45	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260130	886.5	1018.65	878.2	952.5	121053	952.5	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260130	248.4	249.35	242.5	244.95	95164	244.95	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260130	1589.3	1606.5	1585.1	1595.3	3962196	1595.3	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260130	388.8	405.65	382.2	400.1	255621	400.1	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260130	533.2	565	531	555.75	246111	552.2871	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20260130	162.7	164	155	156.98	12682	156.98	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260130	7.9	7.95	7.6	7.9	32416	7.9
SUPRAJIT.NSE	Suprajit Engineering Limited	20260130	414.75	456.9	413.8	450.5	182627	448.9365	up	down	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20260130	1.33	1.33	1.33	1.33	0	1.33
SUPREMEIND.NSE	The Supreme Industries Limited	20260130	3500	3533	3462	3495.8	578316	3495.8	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20260130	24.09	24.15	23.41	23.59	57493	23.59	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260130	17.69	18.46	17.17	18.01	104541	18.01	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260130	54.54	60	54.41	56.01	17081	56.01	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260130	244.35	251.25	240	247	209040	247	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260130	134.89	143.3	133.91	138.55	317735	138.55	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260130	29.5	29.54	28.1	28.95	100439	28.95	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260130	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260130	131	137.39	128.63	132.81	369399	132.81	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260130	2.9	3.19	2.86	3.13	220053	3.13	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260130	47.43	47.97	46.79	47.67	60762661	47.67	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260130	2.99	3.09	2.91	3.02	35355	3.02	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260130	3468.1	3516.7	3449.9	3462.7	9361	3462.7	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260130	519.5	526.9	506.6	511.95	12960	511.95	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260130	177.17	186.35	176.6	185	1590601	185	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260130	860.5	938.2	850.75	923.15	151432	921.1855	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260130	468.5	479.6	467.7	473.45	1064162	473.45	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260130	181	184.47	178	180.39	2887	180.39	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260130	360	370.45	357.55	368.5	110575	368.5	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260130	40.5	42.25	40.5	41.54	1481652	41.54	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260130	241	265	240.35	256.8	75926	256.8	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260130	500	516.6	491	511.25	750197	511.25	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260130	27.9	28.14	26.82	28.14	24187	28.14	up	up	correct
TARC.NSE	TARC Limited	20260130	154.22	155.18	151.7	153.04	407727	153.04	down	down	correct
TARMAT.NSE	Tarmat Limited	20260130	47.45	53.6	47.45	53.3	62133	53.3	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260130	6779.5	6991	6563.5	6810.5	1292	6810.5	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260130	721.05	751.2	715.25	745.65	453484	745.65	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20260130	1528.6	1588.9	1522.5	1568.3	482770	1568.3	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260130	1106.5	1138.9	1100.1	1133.9	2570464	1133.9	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260130	5324	5333	5241.5	5325	166386	5325	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260130	612.5	631	607	622.9	582153	622.9	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260130	366	367	360.1	366.3	5917250	366.3	up	down	incorrect
TATASTEEL.NSE	Tata Steel Limited	20260130	198.55	199	190.63	192.58	52262849	192.58	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260130	1116	1175.9	1107	1154.2	92514	1154.2	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260130	158.91	162.99	157.03	160.6	383237	160.6	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20260130	1019.9	1069.9	1005.4	1064	43015	1055.3776	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260130	535.1	550	517.5	543.1	9585	536.5594	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20260130	20.47	20.47	19.78	19.78	73198	19.78	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260130	2590.9	2625	2570	2608.9	2196	2608.9	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260130	3141	3141	3092	3123.9	3022068	3123.9	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260130	661	767.95	642.3	729.5	4788877	729.5	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260130	1375.1	1400	1371.1	1384.5	11498	1384.5	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260130	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260130	1757.1	1760	1731	1743.1	1672787	1743.1	down	up	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260130	941.9	990	926.7	974.5	239440	974.5	up	down	incorrect
TEJASNET.NSE	Tejas Networks Limited	20260130	324.45	353.45	317.35	340.8	7340224	340.8	up	down	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20260130	540.5	551.95	536.05	544.05	54745	544.05	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260130	388.65	411.85	378.5	409.55	35551	409.55	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260130	94	97.5	93.04	97.01	75945	97.01	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260130	44.35	45.89	44.35	45.03	16739	45.03	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260130	125.99	128.75	124	127.74	1410226	127.74	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260130	65.6	67.1	62.6	65.46	4379148	65.46	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20260130	14.23	15	13.56	14.58	28523	14.58	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260130	9.13	9.39	9.1	9.36	24121	9.36	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260130	3460	3480	3276.8	3320.6	93721	3320.6	down	up	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20260130	100.71	101.4	99.25	99.99	15604	99.99	down	up	incorrect
THEMISMED.NSE	Themis Medicare Limited	20260130	79.85	82	77.51	80.18	64719	80.18	up	down	incorrect
THERMAX.NSE	Thermax Limited	20260130	2808.8	2917.5	2751.1	2888	166507	2888	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260130	124.1	126	121.7	122.57	838205	122.57	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260130	315.7	325	312.6	317.6	12964	317.6	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260130	420	428.2	397.5	420	1086994	420
TI.NSE	Tilaknagar Industries Ltd.	20260130	423.05	435	416	431.95	520076	431.95	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260130	2026.4	2040	1978.1	2031.3	7285	2031.3	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260130	2302.2	2355	2298.5	2335.1	505180	2335.1	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260130	3.95	4.1	3.8	4.06	97052	4.06	up	up	correct
TIL.NSE	TIL Limited	20260130	250.4	250.4	234.6	236.45	4686	236.45	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260130	176.5	182.4	174.2	179.97	1553476	179.97	up	up	correct
TIMKEN.NSE	Timken India Limited	20260130	2921.1	2984.7	2890.8	2975	87893	2975	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260130	190.7	195.6	187	190.46	144502	190.46	down	up	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20260130	33	34.3	32.5	33.88	337100	33.88	up	down	incorrect
TITAN.NSE	Titan Company Limited	20260130	3945	3995	3909.8	3977.4	1427639	3977.4	up	down	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260130	90.1	95.62	90.1	95.02	155041	95.02	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260130	133.1	136.35	131.42	132.93	149185	132.93	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260130	8.98	9.14	8.72	9.1	44753	9.1	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260130	99.81	100	98	98.97	1943	98.97	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260130	3920	4008.9	3695	3960.8	544103	3933.8267	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260130	1371.3	1390	1350.5	1387.6	559322	1373.3692	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260130	68.51	68.51	64.03	66.29	2083	66.29	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260130	91.82	95	90.2	93.45	1142	93.45	up	down	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20260130	59.7	62.29	59.44	61.07	71296	61.07	up	down	incorrect
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260130	6.95	7.8	6.95	7.68	81557	7.68	up	down	incorrect
TREJHARA.NSE	Trejhara Solutions Limited	20260130	199.99	199.99	191.2	193.32	7248	193.32	down	up	incorrect
TRENT.NSE	Trent Limited	20260130	3815	3841.8	3751.1	3766	1070238	3766	down	down	correct
TRF.NSE	TRF Limited	20260130	271.7	315	271.7	291.05	110711	291.05	up	up	correct
TRIDENT.NSE	Trident Limited	20260130	25.65	26.3	25.32	26.05	6891377	26.05	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260130	56.7	58	55.71	57.41	17718	57.41	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260130	483	506.4	474.3	502.45	515923	500.2013	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260130	348.9	379.8	346.5	375.4	711693	373.894	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260130	961	971.6	955.4	967.9	1747	967.9	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260130	578	594.9	573.8	589.6	44501	589.6	up	up	correct
TTL.NSE	T.T. Limited	20260130	7.1	7.53	6.99	7.34	121864	7.34	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260130	42	47.5	41.7	45.66	30824611	45.66	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260130	394.25	402.95	384	399.95	35948	399.95	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260130	3665	3709.9	3627.1	3680	994421	3680	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260130	4055.6	4115	4054.9	4071.5	1488	4071.5	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260130	121.1	124.58	120.3	123.81	45058	123.81	up	up	correct
TVVISION.NSE	TV Vision Limited	20260130	6.45	6.45	6.16	6.44	27931	6.44	down	down	correct
UBL.NSE	United Breweries Limited	20260130	1421	1487.8	1415	1468.5	145408	1468.5	up	up	correct
UCOBANK.NSE	UCO Bank	20260130	28.7	29.29	28.33	29.2	7594933	29.2	up	up	correct
UFLEX.NSE	Uflex Limited	20260130	460.75	464.3	455.15	461.1	22289	461.1	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260130	74	74.8	70.36	73.44	345438	73.44	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260130	36.8	38.2	36.8	37.96	120188	37.96	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20260130	145.09	149	143.7	147.56	403666	147.56	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260130	62.45	65.7	61.73	65.37	31731079	65.37	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260130	12649	12725	12536	12710	296876	12710	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260130	4.85	4.85	4.41	4.6	8494	4.6	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260130	370.4	379.35	365.55	374.35	7392	374.35	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20260130	184	188	184	184.74	2349	184.1278	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260130	123.01	124	112.3	114.93	32452	114.93	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260130	178	182.72	176	180.76	15736553	180.76	up	up	correct
UNITECH.NSE	Unitech Limited	20260130	4.37	4.59	4.2	4.29	15794851	4.29	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260130	475.05	476.45	470.05	473.3	1165	472.3524	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260130	62.99	63	59.85	60.83	85332	60.83	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260130	733.95	744.6	705.5	726.85	47542	726.85	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260130	192	199.4	185.3	191.3	594	191.3	down	down	correct
UPL.NSE	UPL Limited	20260130	717.1	717.15	699.85	703.95	4668042	703.95	down	down	correct
URJA.NSE	Urja Global Limited	20260130	9.86	10.21	9.69	10.14	1572092	10.14	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260130	408.5	416.55	403.2	409.25	878875	409.25	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260130	960	980	945.4	972.7	194335	972.7	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20260130	60.24	62.25	60.24	61.55	147718	61.55	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20260130	73.68	74	71.83	72.27	593922	72.27	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20260130	279.03	284.39	277.5	279.32	311706	279.32	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20260130	908.26	908.26	901.6	906.03	2728	906.03	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20260130	89.64	91.98	88	91.27	8936	91.27	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260130	205.6	217.95	205.6	216.45	53499	216.45	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20260130	1939.7	2037.1	1900	1995.6	120867	1995.6	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20260130	4375	4499	4330	4380.7	11859	4380.7	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260130	218.71	224.8	212.81	223.51	471664	222.0103	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260130	8.25	8.25	7.93	7.97	339308	7.97	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260130	6.79	7.04	6.7	6.94	1936466	6.94	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20260130	236.2	245	234.05	240.9	20761	240.9	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260130	36.01	37.5	35.4	37.12	37459	37.12	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260130	6.02	6.14	5.94	6	332788	6	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260130	547.85	581.8	542.95	576.9	141461	576.9	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260130	41.5	41.85	40.81	41.34	441982	41.34	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260130	52.02	54.33	52	52.8	50806	52.8	up	up	correct
VBL.NSE	Varun Beverages Limited	20260130	463.1	475	462.8	471.25	6589147	471.25	up	up	correct
VEDL.NSE	Vedanta Limited	20260130	755	755	675.1	681.55	54628339	681.55	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260130	1521.2	1559.9	1510	1536.9	18472	1536.9	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260130	820.55	820.55	782	818.55	83612	818.55	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260130	56.5	58	54.12	55.8	293574	55.8	down	up	incorrect
VESUVIUS.NSE	Vesuvius India Limited	20260130	468	520	461.15	495.35	66572	495.35	up	down	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20260130	99.01	101.88	99.01	99.24	21269	99.24	up	down	incorrect
VGUARD.NSE	V	20260130	334.9	355	331.25	351.95	729451	351.95	up	down	incorrect
VHL.NSE	Vardhman Holdings Limited	20260130	3222	3319.3	3222	3252.8	616	3252.8	up	down	incorrect
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260130	307.1	325	307.1	316.6	22722	316.6	up	down	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260130	934.5	969.5	934.5	958.7	115360	958.7	up	down	incorrect
VIJIFIN.NSE	Viji Finance Limited	20260130	2.32	2.45	2.32	2.41	759557	2.41	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260130	1.49	1.54	1.46	1.53	2533091	1.53	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260130	1.66	1.71	1.66	1.69	2259983	1.69	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20260130	412	429.8	408.1	411.05	392492	411.05	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20260130	1490.5	1534.8	1486.4	1526.6	26620	1526.6	up	down	incorrect
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260130	1208.2	1233	1208.2	1220.9	6775	1220.9	up	down	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20260130	32.83	33.48	32.47	32.78	49893	32.78	down	up	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260130	210	216	210	215.88	6999	215.88	up	down	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20260130	23.8	26.5	23.11	25.78	890947	25.78	up	down	incorrect
VIPIND.NSE	VIP Industries Limited	20260130	356	379.95	353.35	375.2	242807	375.2	up	down	incorrect
VIPULLTD.NSE	Vipul Limited	20260130	11.69	11.69	11.69	11.69	102640	11.69
VISAKAIND.NSE	Visaka Industries Limited	20260130	63.99	64.31	62	62.65	151758	62.65	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20260130	36.95	38.22	36.95	38.21	22413	38.21	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260130	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260130	517.1	529	508.75	524.25	65150	524.25	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260130	6.24	6.3	6.14	6.26	356065	6.26	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260130	0.57	0.58	0.56	0.56	471735	0.56	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260130	252.95	266.35	252.95	265	11220	265	up	up	correct
VMART.NSE	V	20260130	612.15	639.25	607.85	632.25	199083	632.25	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260130	7249	7432	7175	7374.5	36084	7374.5	up	up	correct
VOLTAS.NSE	Voltas Limited	20260130	1341.4	1364.2	1280	1323	1448958	1323	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260130	267.55	271.9	261.5	269.95	107526	265.4688	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260130	252	259.15	248.3	255.6	27124	255.6	up	up	correct
VSTIND.NSE	VST Industries Limited	20260130	235	236	231.2	234.6	152144	234.6	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260130	5426	5537	5370	5523.5	6623	5523.5	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20260130	413.55	468	407.45	432.75	8725841	432.75	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20260130	1054	1081.9	1038	1077.7	352669	1077.7	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260130	183.08	201.96	180	187.9	28429991	187.9	up	down	incorrect
WANBURY.NSE	Wanbury Limited	20260130	210	218.12	200.73	208.75	203653	208.75	down	up	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260130	831.85	848.95	819.1	842.05	1719	838.1184	up	down	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20260130	83.9	83.9	78.76	81.4	5257109	81.4	down	up	incorrect
WEIZMANIND.NSE	Weizmann Limited	20260130	82.01	82.99	80.01	80.58	3022	80.58	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260130	738	760.1	719.05	729.25	1204946	729.25	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260130	465.1	475.5	457.2	471.55	133524	471.55	up	down	incorrect
WELINV.NSE	Welspun Investments and Commercials Limited	20260130	1268.1	1278	1232.4	1236.6	105	1236.6	down	up	incorrect
WENDT.NSE	Wendt (India) Limited	20260130	6725	6924.5	6725	6895.5	3893	6895.5	up	down	incorrect
WESTLIFE.NSE	Westlife Development Limited	20260130	482.8	508	481.55	493.15	124209	493.15	up	down	incorrect
WHEELS.NSE	Wheels India Limited	20260130	768	775.25	740	762.25	87729	757.5365	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260130	771	783.2	761.6	777.75	284713	777.75	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260130	31.01	31.01	28.51	28.67	5690	28.67	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260130	837.9	890	801	848.9	84451	848.9	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260130	263	267	251.6	263.35	65575	263.35	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260130	135.3	152.4	135.3	151.9	61	151.9	up	up	correct
WIPRO.NSE	Wipro Limited	20260130	238	238	235.3	236.45	11362317	236.45	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260130	1365	1391	1350	1382.2	249013	1382.2	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260130	490.85	501.8	489.45	499.85	28154	499.85	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260130	77.17	77.99	76	77.6	101230	77.6	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260130	391	402.1	387.3	400.95	39063	400.95	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260130	70.5	71.9	69.44	71.53	74248	71.53	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260130	138.47	141.88	132	134.56	17692	134.56	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260130	1021.95	1024.9	938.05	943.25	57742	943.25	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260130	21.15	21.48	21.02	21.41	81922208	21.41	up	up	correct
YUKEN.NSE	Yuken India Limited	20260130	756.05	829.8	756	817.15	5614	817.15	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260130	82.14	84.95	81.25	84.38	8612867	84.38	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260130	6.4	6.59	6.35	6.43	274670	6.43	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260130	7.7	8	7.48	7.88	1838020	7.88	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260130	209.4	209.4	204	206.84	53	206.84	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260130	4.96	5.05	4.83	5.05	131837	5.05	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260130	665	672	648.2	649.85	760552	649.85	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260130	1377.3	1420	1355	1415.6	561620	1415.6	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260130	81.04	84	81.04	81.64	3673	81.64	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20260130	1292.2	1296.6	1265.1	1288.5	25129	1288.5	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260130	274.8	283.4	270.35	276.95	200064	276.95	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260130	420.5	451.9	420.4	448.3	162338	448.3	up	up	correct